FX自動売買システム(EA)検証ブログ

南アフリカランド/円 (ZAR/JPY)


終値: 7.64(2020/01/16) 前日比: 0.00 (0.00%)


始値:7.65 高値:7.67 安値:7.61 終値:7.64



5日平均乖離率:+0.03% 25日平均乖離率:-0.29% 75日平均乖離率:+2.60%

日付始値終値前日比移動平均
5日25日75日
2020/01/167.657.640.000.00%7.647.667.45
2020/01/157.637.640.000.00%7.657.657.44
2020/01/147.647.640.000.00%7.667.647.43
2020/01/137.647.64+0.01+0.13%7.657.637.42
2020/01/107.717.63-0.07-0.91%7.657.627.42
2020/01/097.707.700.000.00%7.647.627.41
2020/01/087.587.70+0.12+1.58%7.647.617.40
2020/01/077.627.58-0.05-0.66%7.657.607.40
2020/01/067.557.63+0.06+0.79%7.687.597.39
2020/01/037.717.57-0.14-1.82%7.717.597.39
2020/01/027.757.71-0.05-0.64%7.757.587.38
2019/12/317.727.76+0.05+0.65%7.757.577.38
2019/12/307.797.71-0.08-1.03%7.747.557.37
2019/12/277.757.79+0.03+0.39%7.747.547.37
2019/12/267.747.76+0.05+0.65%7.717.527.36
2019/12/257.737.71-0.02-0.26%7.707.517.36
2019/12/247.707.73+0.03+0.39%7.697.507.35
2019/12/237.677.70+0.03+0.39%7.677.487.35
2019/12/207.697.67-0.02-0.26%7.657.477.34
2019/12/197.667.69+0.03+0.39%7.627.467.34
2019/12/187.617.66+0.05+0.66%7.597.447.33
2019/12/177.627.61-0.01-0.13%7.547.437.32
2019/12/167.537.62+0.10+1.33%7.497.417.32
2019/12/137.587.52-0.02-0.27%7.447.407.31
2019/12/127.397.54+0.14+1.89%7.437.407.30
2019/12/117.357.40+0.04+0.54%7.407.397.29
2019/12/107.417.36-0.04-0.54%7.427.397.29
2019/12/097.437.40-0.03-0.40%7.437.397.28
2019/12/067.437.430.000.00%7.457.397.27
2019/12/057.467.43-0.04-0.54%7.467.387.27
2019/12/047.427.47+0.04+0.54%7.467.377.26
2019/12/037.497.43-0.07-0.93%7.467.367.25
2019/12/027.497.50+0.03+0.40%7.447.367.25
2019/11/297.447.47+0.02+0.27%7.427.367.24
2019/11/287.437.45+0.02+0.27%7.407.367.23
2019/11/277.377.43+0.06+0.81%7.397.367.23
2019/11/267.387.37-0.01-0.14%7.387.367.22
2019/11/257.397.380.000.00%7.377.367.21
2019/11/227.407.38-0.02-0.27%7.377.367.21
2019/11/217.347.40+0.05+0.68%7.377.367.20
2019/11/207.357.35-0.01-0.14%7.357.357.20
2019/11/197.327.36+0.02+0.27%7.347.357.19
2019/11/187.407.34-0.06-0.81%7.337.357.19
2019/11/157.327.40+0.08+1.09%7.337.357.19
2019/11/147.297.32+0.02+0.27%7.327.357.18
2019/11/137.307.300.000.00%7.347.347.18
2019/11/127.337.30-0.03-0.41%7.357.337.19
2019/11/117.367.33-0.02-0.27%7.377.327.19
2019/11/087.427.35-0.07-0.94%7.377.317.20
2019/11/077.357.42+0.06+0.82%7.347.307.20
2019/11/067.407.36-0.04-0.54%7.297.297.21



最新記事