FX自動売買システム(EA)検証ブログ

米国ドル/フラン (USD/CHF)


終値: 0.9783(2019/08/20) 前日比: -0.0039 (-0.40%)


始値:0.9812 高値:0.9812 安値:0.9783 終値:0.9783



5日平均乖離率:+0.06% 25日平均乖離率:-0.36% 75日平均乖離率:-1.27%

日付始値終値前日比移動平均
5日25日75日
2019/08/200.98120.9783-0.0039-0.40%0.97780.98180.9908
2019/08/190.97920.9822+0.0037+0.38%0.97740.98220.9914
2019/08/160.97680.9785+0.0023+0.24%0.97490.98230.9919
2019/08/150.97300.9762+0.0026+0.27%0.97370.98260.9924
2019/08/140.97610.9736-0.0027-0.28%0.97350.98310.9930
2019/08/130.96890.9763+0.0063+0.65%0.97380.98380.9935
2019/08/120.97240.9700-0.0022-0.23%0.97380.98440.9941
2019/08/090.97410.9722-0.0033-0.34%0.97450.98540.9948
2019/08/080.97580.9755+0.0007+0.07%0.97660.98620.9954
2019/08/070.97560.9748-0.0015-0.15%0.97950.98660.9960
2019/08/060.97200.9763+0.0024+0.25%0.98340.98700.9966
2019/08/050.98250.9739-0.0086-0.88%0.98640.98740.9972
2019/08/020.99010.9825-0.0073-0.74%0.98990.98790.9977
2019/08/010.99340.9898-0.0046-0.46%0.99220.98760.9981
2019/07/310.99000.9944+0.0031+0.31%0.99250.98710.9985
2019/07/300.99160.9913-0.0004-0.04%0.99060.98650.9987
2019/07/290.99350.9917-0.0022-0.22%0.98940.98580.9989
2019/07/260.99040.9939+0.0028+0.28%0.98760.98510.9991
2019/07/250.98480.9911+0.0062+0.63%0.98510.98430.9992
2019/07/240.98490.9849-0.0004-0.04%0.98330.98390.9994
2019/07/230.98230.9853+0.0027+0.27%0.98370.98430.9996
2019/07/220.98350.9826+0.0012+0.12%0.98430.98490.9998
2019/07/190.98130.9814-0.0011-0.11%0.98480.98551.0000
2019/07/180.98660.9825-0.0044-0.45%0.98530.98621.0003
2019/07/170.98820.9869-0.0010-0.10%0.98680.98671.0005
2019/07/160.98410.9879+0.0028+0.28%0.98740.98701.0007
2019/07/150.98500.9851+0.0008+0.08%0.98840.98721.0008
2019/07/120.98970.9843-0.0057-0.58%0.99000.98741.0010
2019/07/110.98950.9900+0.0005+0.05%0.99170.98751.0012
2019/07/100.99390.9895-0.0035-0.35%0.99070.98751.0012
2019/07/090.99410.9930-0.0004-0.04%0.99000.98771.0013
2019/07/080.99160.9934+0.0006+0.06%0.98840.98761.0013
2019/07/050.98480.9928+0.0081+0.82%0.98720.98751.0013
2019/07/040.98680.9847-0.0012-0.12%0.98380.98791.0014
2019/07/030.98560.9859+0.0007+0.07%0.98220.98881.0015
2019/07/020.98760.9852-0.0022-0.22%0.98070.98971.0015
2019/07/010.97910.9874+0.0116+1.19%0.97870.99051.0017
2019/06/280.97690.9758-0.0009-0.09%0.97570.99121.0019
2019/06/270.97790.9767-0.0015-0.15%0.97580.99231.0023
2019/06/260.97540.9782+0.0026+0.27%0.97670.99331.0026
2019/06/250.97220.9756+0.0034+0.35%0.97970.99461.0030
2019/06/240.97600.9722-0.0040-0.41%0.98460.99601.0034
2019/06/210.98130.9762-0.0050-0.51%0.98990.99741.0039
2019/06/200.99360.9812-0.0120-1.21%0.99440.99881.0043
2019/06/191.00010.9932-0.0071-0.71%0.99690.99991.0045
2019/06/180.99741.0003+0.0017+0.17%0.99731.00061.0046
2019/06/170.99870.9986-0.0001-0.01%0.99571.00101.0047
2019/06/140.99410.9987+0.0048+0.48%0.99391.00131.0048
2019/06/130.99490.9939-0.0009-0.09%0.99161.00181.0048
2019/06/120.99210.9948+0.0024+0.24%0.99091.00271.0050
2019/06/110.98980.9924+0.0026+0.26%0.99081.00371.0051



最新記事