FX自動売買システム(EA)検証ブログ

米国ドル/フラン (USD/CHF)


終値: 0.9650(2020/01/16) 前日比: +0.0012 (+0.12%)


始値:0.9640 高値:0.9653 安値:0.9613 終値:0.9650



5日平均乖離率:-0.31% 25日平均乖離率:-1.04% 75日平均乖離率:-2.19%

日付始値終値前日比移動平均
5日25日75日
2020/01/160.96400.9650+0.0012+0.12%0.96800.97510.9866
2020/01/150.96760.9638-0.0036-0.37%0.96980.97580.9870
2020/01/140.97090.9674-0.0034-0.35%0.97170.97660.9874
2020/01/130.97310.9708-0.0022-0.23%0.97240.97740.9878
2020/01/100.97310.9730-0.0008-0.08%0.97190.97820.9881
2020/01/090.97340.9738+0.0005+0.05%0.97180.97880.9884
2020/01/080.97020.9733+0.0020+0.21%0.97130.97940.9886
2020/01/070.96820.9713+0.0033+0.34%0.97010.98000.9888
2020/01/060.97140.9680-0.0044-0.45%0.96970.98080.9890
2020/01/030.97160.9724+0.0011+0.11%0.97090.98220.9893
2020/01/020.96770.9713+0.0039+0.40%0.97250.98320.9896
2019/12/310.96870.9674-0.0019-0.20%0.97450.98430.9900
2019/12/300.97770.9693-0.0046-0.47%0.97690.98550.9903
2019/12/270.98140.9739-0.0067-0.68%0.97950.98660.9906
2019/12/260.97990.9806-0.0007-0.07%0.98130.98760.9908
2019/12/250.98060.9813+0.0017+0.17%0.98080.98800.9910
2019/12/240.98150.9796-0.0024-0.24%0.98060.98840.9911
2019/12/230.98390.9820-0.0010-0.10%0.98080.98890.9913
2019/12/200.97850.9830+0.0048+0.49%0.98090.98920.9914
2019/12/190.98030.9782-0.0018-0.18%0.98120.98940.9915
2019/12/180.98000.9800-0.0007-0.07%0.98250.98990.9916
2019/12/170.98300.9807-0.0021-0.21%0.98290.99030.9916
2019/12/160.98430.9828-0.0013-0.13%0.98360.99080.9917
2019/12/130.98450.9841-0.0007-0.07%0.98460.99120.9918
2019/12/120.98280.9848+0.0028+0.29%0.98580.99170.9919
2019/12/110.98470.9820-0.0023-0.23%0.98640.99220.9919
2019/12/100.98810.9843-0.0034-0.34%0.98790.99260.9919
2019/12/090.99040.9877-0.0026-0.26%0.98850.99290.9919
2019/12/060.98740.9903+0.0027+0.27%0.98930.99290.9918
2019/12/050.98890.9876-0.0018-0.18%0.99160.99270.9915
2019/12/040.98710.9894+0.0019+0.19%0.99380.99270.9915
2019/12/030.99130.9875-0.0041-0.41%0.99580.99270.9914
2019/12/020.99980.9916-0.0105-1.05%0.99780.99300.9913
2019/11/290.99851.0021+0.0036+0.36%0.99870.99310.9911
2019/11/280.99850.9985-0.0008-0.08%0.99780.99280.9908
2019/11/270.99790.9993+0.0018+0.18%0.99670.99260.9905
2019/11/260.99670.9975+0.0013+0.13%0.99510.99220.9902
2019/11/250.99800.9962-0.0015-0.15%0.99370.99190.9899
2019/11/220.99270.9977+0.0048+0.48%0.99230.99150.9896
2019/11/210.99030.9929+0.0015+0.15%0.99070.99100.9892
2019/11/200.99040.9914+0.0013+0.13%0.99010.99080.9890
2019/11/190.99000.9901+0.0007+0.07%0.98990.99090.9888
2019/11/180.99050.9894-0.0005-0.05%0.99040.99130.9886
2019/11/150.98890.9899+0.0003+0.03%0.99120.99160.9884
2019/11/140.98980.9896-0.0010-0.10%0.99270.99180.9883
2019/11/130.99290.9906-0.0018-0.18%0.99380.99210.9883
2019/11/120.99340.9924-0.0010-0.10%0.99420.99230.9883
2019/11/110.99770.9934-0.0041-0.41%0.99420.99240.9883
2019/11/080.99500.9975+0.0024+0.24%0.99300.99250.9883
2019/11/070.99300.9951+0.0026+0.26%0.99070.99240.9882
2019/11/060.99300.9925+0.0001+0.01%0.98900.99250.9882



最新記事