FX自動売買システム(EA)検証ブログ

米国ドル/フラン (USD/CHF)


終値: 0.9528(2020/03/27) 前日比: -0.0081 (-0.84%)


始値:0.9636 高値:0.9653 安値:0.9528 終値:0.9528



5日平均乖離率:-1.90% 25日平均乖離率:-0.88% 75日平均乖離率:-1.77%

日付始値終値前日比移動平均
5日25日75日
2020/03/270.96360.9528-0.0081-0.84%0.97120.96130.9700
2020/03/260.97670.9609-0.0165-1.69%0.97860.96230.9704
2020/03/250.98170.9774-0.0057-0.58%0.98400.96320.9707
2020/03/240.98350.9831+0.0011+0.11%0.98200.96350.9708
2020/03/230.98620.9820-0.0077-0.78%0.97760.96350.9709
2020/03/200.98750.9897+0.0021+0.21%0.97040.96340.9710
2020/03/190.96650.9876+0.0198+2.05%0.96370.96310.9709
2020/03/180.96090.9678+0.0067+0.70%0.95530.96280.9710
2020/03/170.94700.9611+0.0155+1.64%0.94950.96320.9712
2020/03/160.94780.9456-0.0110-1.15%0.94490.96380.9716
2020/03/130.94540.9566+0.0110+1.16%0.94050.96500.9724
2020/03/120.93870.9456+0.0071+0.76%0.93650.96580.9729
2020/03/110.93890.9385+0.0005+0.05%0.93650.96700.9737
2020/03/100.92600.9380+0.0144+1.56%0.94040.96840.9744
2020/03/090.93300.9236-0.0130-1.39%0.94390.96960.9752
2020/03/060.94530.9366-0.0093-0.98%0.95120.97130.9762
2020/03/050.95770.9459-0.0120-1.25%0.95670.97240.9770
2020/03/040.95610.9579+0.0022+0.23%0.96150.97340.9776
2020/03/030.95940.9557-0.0043-0.45%0.96510.97400.9780
2020/03/020.96350.9600-0.0041-0.43%0.96920.97470.9784
2020/02/280.96850.9641-0.0055-0.57%0.97300.97510.9788
2020/02/270.97570.9696-0.0063-0.65%0.97580.97540.9792
2020/02/260.97650.9759-0.0003-0.03%0.97870.97530.9795
2020/02/250.97910.9762-0.0031-0.32%0.98030.97500.9797
2020/02/240.97850.9793+0.0012+0.12%0.98170.97470.9799
2020/02/210.98370.9781-0.0060-0.61%0.98200.97430.9802
2020/02/200.98360.9841+0.0002+0.02%0.98270.97390.9804
2020/02/190.98300.9839+0.0008+0.08%0.98170.97310.9805
2020/02/180.98100.9831+0.0021+0.21%0.98050.97230.9806
2020/02/170.98200.9810-0.0005-0.05%0.97910.97170.9807
2020/02/140.97920.9815+0.0024+0.25%0.97830.97130.9807
2020/02/130.97810.9791+0.0011+0.11%0.97740.97090.9808
2020/02/120.97600.9780+0.0021+0.22%0.97650.97070.9809
2020/02/110.97730.9759-0.0009-0.09%0.97560.97050.9812
2020/02/100.97650.9768-0.0004-0.04%0.97430.97030.9814
2020/02/070.97460.9772+0.0026+0.27%0.97220.97000.9817
2020/02/060.97340.9746+0.0013+0.13%0.96950.96980.9819
2020/02/050.96940.9733+0.0039+0.40%0.96860.96970.9821
2020/02/040.96600.9694+0.0030+0.31%0.96850.96940.9823
2020/02/030.96340.9664+0.0025+0.26%0.96920.96940.9825
2020/01/310.96930.9639-0.0061-0.63%0.96980.96970.9827
2020/01/300.97300.9700-0.0029-0.30%0.97130.97040.9831
2020/01/290.97330.9729+0.0001+0.01%0.97110.97080.9834
2020/01/280.96990.9728+0.0034+0.35%0.97020.97110.9837
2020/01/270.97110.9694-0.0020-0.21%0.96920.97150.9841
2020/01/240.96930.9714+0.0022+0.23%0.96900.97200.9844
2020/01/230.96800.9692+0.0011+0.11%0.96840.97230.9848
2020/01/220.96900.9681+0.0001+0.01%0.96750.97270.9851
2020/01/210.96860.9680-0.0005-0.05%0.96670.97320.9855
2020/01/200.96820.9685+0.0004+0.04%0.96660.97380.9858
2020/01/170.96520.9681+0.0031+0.32%0.96700.97440.9862



最新記事