FX自動売買システム(EA)検証ブログ

米国ドル/カナダドル (USD/CAD)


終値: 1.3938(2020/03/27) 前日比: -0.0114 (-0.81%)


始値:1.4046 高値:1.4151 安値:1.3938 終値:1.3938



5日平均乖離率:-2.13% 25日平均乖離率:+0.84% 75日平均乖離率:+4.20%

日付始値終値前日比移動平均
5日25日75日
2020/03/271.40461.3938-0.0114-0.81%1.42421.38221.3376
2020/03/261.41941.4052-0.0155-1.09%1.43431.37931.3366
2020/03/251.44661.4207-0.0277-1.91%1.44341.37611.3354
2020/03/241.45011.4484-0.0044-0.30%1.44851.37221.3341
2020/03/231.44041.4528+0.0084+0.58%1.44421.36731.3324
2020/03/201.44991.4444-0.0063-0.43%1.43331.36211.3308
2020/03/191.44931.4507+0.0047+0.33%1.42241.35731.3291
2020/03/181.42031.4460+0.0190+1.33%1.41031.35231.3273
2020/03/171.39881.4270+0.0285+2.04%1.39651.34751.3258
2020/03/161.37901.3985+0.0085+0.61%1.38651.34361.3245
2020/03/131.39211.39000.00000.00%1.38051.34101.3236
2020/03/121.37741.3900+0.0130+0.94%1.37081.33861.3227
2020/03/111.37171.3770-0.0002-0.01%1.36131.33621.3219
2020/03/101.36861.3772+0.0089+0.65%1.35381.33431.3213
2020/03/091.35871.3683+0.0267+1.99%1.34591.33221.3206
2020/03/061.33951.3416-0.0006-0.04%1.33891.33071.3201
2020/03/051.33941.3422+0.0025+0.19%1.33921.33001.3199
2020/03/041.33821.3397+0.0020+0.15%1.33841.32921.3198
2020/03/031.33281.3377+0.0043+0.32%1.33711.32841.3196
2020/03/021.34411.3334-0.0097-0.72%1.33501.32761.3194
2020/02/281.33781.3431+0.0049+0.37%1.33411.32701.3193
2020/02/271.33451.3382+0.0052+0.39%1.32971.32581.3190
2020/02/261.32891.3330+0.0059+0.44%1.32701.32491.3188
2020/02/251.32911.3271-0.0019-0.14%1.32511.32411.3187
2020/02/241.32471.3290+0.0080+0.61%1.32471.32331.3187
2020/02/211.32571.3210-0.0041-0.31%1.32371.32241.3186
2020/02/201.32221.3251+0.0016+0.12%1.32431.32181.3185
2020/02/191.32521.3235-0.0014-0.11%1.32461.32101.3184
2020/02/181.32331.3249+0.0010+0.08%1.32521.32021.3184
2020/02/171.32461.3239-0.0004-0.03%1.32601.31941.3182
2020/02/141.32641.3243-0.0022-0.17%1.32761.31871.3182
2020/02/131.32511.3265+0.0001+0.01%1.32881.31801.3181
2020/02/121.32901.3264-0.0025-0.19%1.32971.31731.3179
2020/02/111.33171.3289-0.0030-0.23%1.33021.31631.3177
2020/02/101.33041.3319+0.0018+0.14%1.32971.31531.3174
2020/02/071.32871.3301-0.0009-0.07%1.32921.31391.3171
2020/02/061.32831.3310+0.0018+0.14%1.32821.31261.3168
2020/02/051.32771.3292+0.0030+0.23%1.32641.31141.3165
2020/02/041.32961.3262-0.0032-0.24%1.32451.31011.3162
2020/02/031.32411.3294+0.0044+0.33%1.32281.30931.3159
2020/01/311.32091.3250+0.0027+0.20%1.32061.30841.3157
2020/01/301.31971.3223+0.0028+0.21%1.31831.30791.3156
2020/01/291.31651.3195+0.0017+0.13%1.31651.30761.3155
2020/01/281.31891.3178-0.0006-0.05%1.31561.30751.3155
2020/01/271.31511.3184+0.0048+0.37%1.31331.30751.3156
2020/01/241.31291.3136+0.0003+0.02%1.31091.30741.3156
2020/01/231.31381.3133-0.0014-0.11%1.30951.30731.3158
2020/01/221.30721.3147+0.0081+0.62%1.30781.30721.3161
2020/01/211.30481.3066+0.0004+0.03%1.30581.30731.3163
2020/01/201.30641.3062-0.0004-0.03%1.30541.30761.3167
2020/01/171.30441.3066+0.0016+0.12%1.30521.30821.3170



最新記事