FX自動売買システム(EA)検証ブログ

米国ドル/カナダドル (USD/CAD)


終値: 1.3337(2019/08/20) 前日比: +0.0006 (+0.05%)


始値:1.3324 高値:1.3337 安値:1.3314 終値:1.3337



5日平均乖離率:+0.14% 25日平均乖離率:+0.98% 75日平均乖離率:+0.51%

日付始値終値前日比移動平均
5日25日75日
2019/08/201.33241.3337+0.0006+0.05%1.33181.32081.3269
2019/08/191.32691.3331+0.0045+0.34%1.32971.31981.3271
2019/08/161.33201.3286-0.0029-0.22%1.32751.31861.3273
2019/08/151.33081.3315-0.0006-0.05%1.32571.31761.3274
2019/08/141.32281.3321+0.0091+0.69%1.32441.31661.3277
2019/08/131.32351.3230+0.0009+0.07%1.32371.31561.3278
2019/08/121.32461.3221+0.0021+0.16%1.32481.31521.3280
2019/08/091.32331.3200-0.0049-0.37%1.32481.31471.3283
2019/08/081.32971.3249-0.0038-0.29%1.32491.31441.3287
2019/08/071.32761.3287+0.0003+0.02%1.32471.31361.3290
2019/08/061.31991.3284+0.0064+0.48%1.32291.31281.3293
2019/08/051.32051.3220+0.0017+0.13%1.32021.31211.3295
2019/08/021.32101.3203-0.0036-0.27%1.31901.31181.3296
2019/08/011.31911.3239+0.0041+0.31%1.31871.31131.3299
2019/07/311.31541.3198+0.0048+0.37%1.31711.31071.3301
2019/07/301.31591.3150-0.0010-0.08%1.31611.31041.3302
2019/07/291.31761.3160-0.0026-0.20%1.31601.31061.3305
2019/07/261.31581.3186+0.0024+0.18%1.31501.31071.3308
2019/07/251.31241.3162+0.0016+0.12%1.31251.31081.3310
2019/07/241.31361.3146-0.0002-0.02%1.31101.31091.3313
2019/07/231.31211.3148+0.0041+0.31%1.30951.31151.3315
2019/07/221.30551.3107+0.0044+0.34%1.30811.31241.3317
2019/07/191.30301.3063-0.0025-0.19%1.30681.31361.3320
2019/07/181.30561.3088+0.0021+0.16%1.30621.31501.3325
2019/07/171.30841.3067-0.0014-0.11%1.30581.31601.3328
2019/07/161.30441.3081+0.0038+0.29%1.30601.31711.3332
2019/07/151.30321.3043+0.0010+0.08%1.30691.31791.3336
2019/07/121.30711.3033-0.0035-0.27%1.30811.31881.3339
2019/07/111.30771.3068-0.0006-0.05%1.30991.31971.3344
2019/07/101.31251.3074-0.0054-0.41%1.30961.32101.3349
2019/07/091.31001.3128+0.0028+0.21%1.30981.32241.3353
2019/07/081.30801.3100-0.0026-0.20%1.30941.32351.3357
2019/07/051.30631.3126+0.0075+0.57%1.31011.32481.3361
2019/07/041.30641.3051-0.0032-0.24%1.30911.32641.3365
2019/07/031.31081.3083-0.0027-0.21%1.31001.32821.3369
2019/07/021.31301.3110-0.0024-0.18%1.31081.32991.3372
2019/07/011.30871.3134+0.0059+0.45%1.31261.33151.3374
2019/06/281.31001.3075-0.0025-0.19%1.31361.33271.3377
2019/06/271.31281.3100-0.0020-0.15%1.31631.33411.3381
2019/06/261.31801.3120-0.0080-0.61%1.31821.33561.3384
2019/06/251.31861.3200+0.0014+0.11%1.32151.33691.3386
2019/06/241.32081.3186-0.0023-0.17%1.32511.33771.3389
2019/06/211.31901.3209+0.0013+0.10%1.32951.33871.3391
2019/06/201.32781.3196-0.0090-0.68%1.33371.33961.3393
2019/06/191.33801.3286-0.0090-0.67%1.33621.34071.3395
2019/06/181.34071.3376-0.0031-0.23%1.33731.34131.3395
2019/06/171.34081.3407-0.0013-0.10%1.33561.34161.3395
2019/06/141.33321.3420+0.0098+0.74%1.33281.34191.3395
2019/06/131.33331.3322-0.0018-0.13%1.32981.34191.3395
2019/06/121.32871.3340+0.0050+0.38%1.33081.34241.3396
2019/06/111.32641.3290+0.0023+0.17%1.33251.34301.3397



最新記事