FX自動売買システム(EA)検証ブログ

米国ドル/円 (USD/JPY)


終値: 106.21(2019/08/20) 前日比: -0.39 (-0.37%)


始値:106.59 高値:106.70 安値:106.15 終値:106.21



5日平均乖離率:-0.02% 25日平均乖離率:-0.86% 75日平均乖離率:-1.82%

日付始値終値前日比移動平均
5日25日75日
2019/08/20106.59106.21-0.39-0.37%106.23107.14108.18
2019/08/19106.41106.60+0.26+0.24%106.33107.22108.23
2019/08/16106.13106.34+0.26+0.25%106.07107.27108.29
2019/08/15105.79106.08+0.16+0.15%105.92107.33108.35
2019/08/14106.75105.92-0.81-0.76%105.92107.43108.43
2019/08/13105.20106.73+1.47+1.40%105.98107.53108.50
2019/08/12105.70105.26-0.33-0.31%105.93107.61108.56
2019/08/09105.86105.59-0.49-0.46%106.08107.75108.65
2019/08/08106.22106.08-0.18-0.17%106.28107.87108.73
2019/08/07106.46106.26-0.20-0.19%106.54107.94108.80
2019/08/06105.84106.46+0.45+0.42%107.05108.00108.88
2019/08/05106.59106.01-0.57-0.53%107.48108.06108.95
2019/08/02107.36106.58-0.81-0.75%108.03108.16109.03
2019/08/01108.74107.39-1.40-1.29%108.45108.21109.10
2019/07/31108.63108.79+0.18+0.17%108.70108.22109.16
2019/07/30108.85108.61-0.16-0.15%108.59108.18109.21
2019/07/29108.69108.77+0.06+0.06%108.50108.13109.25
2019/07/26108.65108.71+0.09+0.08%108.33108.07109.30
2019/07/25108.15108.62+0.40+0.37%108.14108.01109.34
2019/07/24108.21108.22+0.03+0.03%107.88107.96109.38
2019/07/23107.88108.19+0.30+0.28%107.83107.96109.42
2019/07/22107.75107.89+0.12+0.11%107.84107.97109.46
2019/07/19107.31107.77+0.45+0.42%107.84107.99109.51
2019/07/18107.92107.32-0.66-0.61%107.86108.02109.56
2019/07/17108.24107.98-0.26-0.24%108.09108.07109.62
2019/07/16107.91108.24+0.33+0.31%108.19108.09109.66
2019/07/15107.90107.91+0.05+0.05%108.31108.10109.70
2019/07/12108.48107.86-0.61-0.56%108.48108.12109.75
2019/07/11108.43108.47-0.01-0.01%108.61108.14109.79
2019/07/10108.84108.48-0.37-0.34%108.48108.13109.82
2019/07/09108.70108.85+0.12+0.11%108.35108.13109.85
2019/07/08108.54108.73+0.22+0.20%108.17108.10109.87
2019/07/05107.83108.51+0.66+0.61%108.11108.08109.89
2019/07/04107.84107.85+0.03+0.03%107.98108.07109.91
2019/07/03107.89107.82-0.12-0.11%107.96108.14109.95
2019/07/02108.42107.94-0.51-0.47%107.96108.21109.98
2019/07/01108.33108.45+0.62+0.58%107.81108.27110.03
2019/06/28107.80107.83+0.06+0.06%107.57108.31110.07
2019/06/27107.73107.77-0.03-0.03%107.48108.37110.12
2019/06/26107.14107.80+0.62+0.58%107.39108.45110.17
2019/06/25107.32107.18-0.11-0.10%107.45108.55110.22
2019/06/24107.33107.29-0.07-0.07%107.70108.68110.27
2019/06/21107.32107.36+0.06+0.06%107.96108.79110.33
2019/06/20108.09107.30-0.82-0.76%108.19108.90110.39
2019/06/19108.48108.12-0.33-0.30%108.41109.00110.45
2019/06/18108.54108.45-0.10-0.09%108.48109.06110.50
2019/06/17108.55108.550.000.00%108.50109.10110.53
2019/06/14108.39108.55+0.16+0.15%108.49109.13110.55
2019/06/13108.47108.39-0.09-0.08%108.42109.19110.58
2019/06/12108.57108.48-0.04-0.04%108.42109.25110.61
2019/06/11108.45108.52+0.03+0.03%108.41109.31110.64



最新記事