FX自動売買システム(EA)検証ブログ

トルコリラ/円 (TRY/JPY)


終値: 18.88(2019/09/16) 前日比: -0.11 (-0.58%)


始値:18.88 高値:18.93 安値:18.73 終値:18.88



5日平均乖離率:+0.07% 25日平均乖離率:+1.31% 75日平均乖離率:+0.28%

日付始値終値前日比移動平均
5日25日75日
2019/09/1618.8818.88-0.11-0.58%18.8718.6418.83
2019/09/1319.0618.99-0.11-0.58%18.8218.6418.82
2019/09/1218.7519.10+0.36+1.92%18.7618.6518.82
2019/09/1118.6418.74+0.12+0.64%18.7018.6618.81
2019/09/1018.6718.62-0.03-0.16%18.7118.6818.80
2019/09/0918.7518.65-0.04-0.21%18.6918.7118.80
2019/09/0618.7518.69-0.11-0.59%18.6218.7218.79
2019/09/0518.7218.80+0.02+0.11%18.5318.7418.78
2019/09/0418.4618.78+0.27+1.46%18.4218.7518.77
2019/09/0318.2718.51+0.21+1.15%18.3018.7818.76
2019/09/0218.1818.30+0.06+0.33%18.2218.8218.76
2019/08/3018.2218.24-0.03-0.16%18.2118.8618.76
2019/08/2918.2618.27+0.07+0.38%18.2118.9018.76
2019/08/2818.1018.20+0.09+0.50%18.2418.9318.75
2019/08/2718.2218.11-0.11-0.60%18.3218.9618.75
2019/08/2618.1518.22-0.02-0.11%18.4118.9918.76
2019/08/2318.4418.24-0.17-0.92%18.5319.0218.75
2019/08/2218.6518.41-0.22-1.18%18.6919.0618.75
2019/08/2118.5518.63+0.10+0.54%18.8219.0818.74
2019/08/2018.8518.53-0.30-1.59%18.8619.1018.73
2019/08/1919.0318.83-0.22-1.15%18.9919.1218.73
2019/08/1619.0219.050.000.00%19.0119.1218.72
2019/08/1518.8419.05+0.22+1.17%19.0519.1118.71
2019/08/1419.1818.83-0.38-1.98%19.1019.1118.71
2019/08/1318.9419.21+0.29+1.53%19.2119.1218.70
2019/08/1219.2618.92-0.30-1.56%19.2219.1118.69
2019/08/0919.3619.22-0.11-0.57%19.2319.1218.69
2019/08/0819.3019.33-0.02-0.10%19.2219.1218.68
2019/08/0719.2619.35+0.09+0.47%19.1819.1118.68
2019/08/0618.9419.26+0.28+1.48%19.2119.1118.67
2019/08/0519.2118.98-0.20-1.04%19.2719.1018.67
2019/08/0219.1419.18+0.03+0.16%19.3419.1118.68
2019/08/0119.4419.15-0.34-1.74%19.3419.0818.68
2019/07/3119.5519.49-0.05-0.26%19.3119.0618.68
2019/07/3019.4019.54+0.19+0.98%19.2119.0318.68
2019/07/2919.2119.35+0.17+0.89%19.0918.9918.68
2019/07/2619.0219.18+0.17+0.89%19.0118.9518.68
2019/07/2518.9319.01+0.05+0.26%18.9918.9218.68
2019/07/2418.9618.96+0.03+0.16%19.0018.9118.69
2019/07/2318.9618.93-0.03-0.16%19.0118.8918.69
2019/07/2219.0718.96-0.11-0.58%19.0118.8818.70
2019/07/1919.0919.07-0.01-0.05%19.0018.8618.71
2019/07/1818.9619.08+0.08+0.42%18.9618.8318.72
2019/07/1718.9219.00+0.05+0.26%18.9718.8118.73
2019/07/1618.8518.95+0.06+0.32%18.9818.7918.74
2019/07/1518.8618.89-0.01-0.05%18.9918.7818.75
2019/07/1219.0218.90-0.20-1.05%19.0018.7818.77
2019/07/1119.0319.10+0.03+0.16%19.0718.7618.78
2019/07/1019.0019.07+0.08+0.42%19.1018.7518.79
2019/07/0918.9518.99+0.03+0.16%19.1218.7518.81
2019/07/0818.8718.96-0.29-1.51%19.1318.7318.83



最新記事