FX自動売買システム(EA)検証ブログ

トルコリラ/円 (TRY/JPY)


終値: 16.74(2020/03/27) 前日比: -0.41 (-2.39%)


始値:17.12 高値:17.12 安値:16.69 終値:16.74



5日平均乖離率:-2.04% 25日平均乖離率:-2.63% 75日平均乖離率:-6.97%

日付始値終値前日比移動平均
5日25日75日
2020/03/2717.1216.74-0.41-2.39%17.0917.1917.99
2020/03/2617.2817.15-0.18-1.04%17.1217.2518.02
2020/03/2517.2717.33+0.04+0.23%17.0617.3018.04
2020/03/2416.9217.29+0.36+2.13%16.9217.3418.06
2020/03/2316.9416.93+0.02+0.12%16.8317.3818.08
2020/03/2016.9316.91+0.05+0.30%16.7317.4318.10
2020/03/1916.6716.86+0.25+1.51%16.7817.4818.13
2020/03/1816.7916.61-0.23-1.37%16.7117.5318.16
2020/03/1716.4916.84+0.39+2.37%16.7517.5918.19
2020/03/1616.9816.45-0.67-3.91%16.8117.6518.22
2020/03/1316.6317.12+0.59+3.57%16.8617.7218.25
2020/03/1216.7916.53-0.28-1.67%16.9017.7718.28
2020/03/1117.0716.81-0.32-1.87%17.0617.8418.31
2020/03/1016.6417.13+0.44+2.64%17.2417.9018.34
2020/03/0917.0316.69-0.66-3.80%17.3317.9518.36
2020/03/0617.3917.35+0.01+0.06%17.5018.0118.39
2020/03/0517.7117.34-0.37-2.09%17.5018.0418.42
2020/03/0417.5217.71+0.17+0.97%17.5618.0718.44
2020/03/0317.5717.54-0.04-0.23%17.6018.1018.46
2020/03/0217.2217.58+0.27+1.56%17.6818.1318.48
2020/02/2817.6517.31-0.33-1.87%17.7818.1618.50
2020/02/2717.9317.64-0.31-1.73%17.9818.2018.52
2020/02/2617.9517.95+0.04+0.22%18.1318.2418.53
2020/02/2518.1017.91-0.19-1.05%18.2018.2618.55
2020/02/2418.2318.10-0.19-1.04%18.2518.2818.56
2020/02/2118.3718.29-0.09-0.49%18.2618.3018.57
2020/02/2018.3018.38+0.06+0.33%18.2318.3218.58
2020/02/1918.1318.32+0.18+0.99%18.1918.3418.59
2020/02/1818.1818.14-0.01-0.06%18.1718.3618.60
2020/02/1718.1418.150.000.00%18.1918.3818.61
2020/02/1418.1918.15-0.03-0.17%18.2118.4018.62
2020/02/1318.2018.18-0.05-0.27%18.2318.4218.63
2020/02/1218.2618.23-0.03-0.16%18.2718.4418.64
2020/02/1118.2818.26+0.01+0.05%18.2918.4518.65
2020/02/1018.3318.25+0.01+0.05%18.3018.4418.66
2020/02/0718.3718.24-0.13-0.71%18.2818.4418.67
2020/02/0618.3618.37+0.03+0.16%18.2518.4318.67
2020/02/0518.3118.34+0.05+0.27%18.2318.4318.68
2020/02/0418.1718.29+0.12+0.66%18.2118.4218.69
2020/02/0318.1518.17+0.08+0.44%18.2318.4218.69
2020/01/3118.2418.09-0.15-0.82%18.2618.4318.70
2020/01/3018.2918.24-0.04-0.22%18.3218.4518.70
2020/01/2918.4018.28-0.11-0.60%18.3718.4518.71
2020/01/2818.3318.39+0.09+0.49%18.4218.4618.71
2020/01/2718.3518.30-0.11-0.60%18.4518.4618.71
2020/01/2418.4718.41-0.04-0.22%18.5118.4618.71
2020/01/2318.5518.45-0.11-0.59%18.5718.4618.71
2020/01/2218.5318.56+0.05+0.27%18.6518.4618.71
2020/01/2118.6418.51-0.12-0.64%18.6818.4718.70
2020/01/2018.6918.63-0.09-0.48%18.7218.4818.70
2020/01/1718.8018.72-0.09-0.48%18.7518.4818.70



最新記事