FX自動売買システム(EA)検証ブログ

トルコリラ/円 (TRY/JPY)


終値: 18.86(2019/11/14) 前日比: -0.10 (-0.53%)


始値:18.91 高値:18.94 安値:18.77 終値:18.86



5日平均乖離率:-0.21% 25日平均乖離率:+0.32% 75日平均乖離率:+0.45%

日付始値終値前日比移動平均
5日25日75日
2019/11/1418.9118.86-0.10-0.53%18.9018.8018.78
2019/11/1318.8718.96+0.11+0.58%18.9318.7818.78
2019/11/1218.9018.85-0.02-0.11%18.9218.7618.79
2019/11/1118.9118.87-0.09-0.47%18.9518.7418.80
2019/11/0818.9918.96-0.03-0.16%18.9618.7218.80
2019/11/0718.9018.99+0.04+0.21%18.9618.7118.80
2019/11/0618.9518.95-0.03-0.16%18.9418.7018.80
2019/11/0518.9318.98+0.04+0.21%18.9718.6918.80
2019/11/0418.9918.94+0.01+0.05%18.9718.6918.80
2019/11/0118.8818.93+0.03+0.16%18.9818.7018.80
2019/10/3119.0418.90-0.19-1.00%18.9618.7018.81
2019/10/3018.9619.09+0.11+0.58%18.9518.7018.81
2019/10/2919.0018.98-0.02-0.11%18.9218.7018.81
2019/10/2818.8319.00+0.16+0.85%18.8518.6918.81
2019/10/2518.8418.84+0.02+0.11%18.7618.6818.81
2019/10/2418.9418.82-0.14-0.74%18.7418.6818.81
2019/10/2318.6518.96+0.31+1.66%18.7018.6818.81
2019/10/2218.4818.65+0.11+0.59%18.6118.6918.81
2019/10/2118.7018.54-0.17-0.91%18.5618.7018.82
2019/10/1818.6018.71+0.07+0.38%18.5118.7118.82
2019/10/1718.4818.64+0.15+0.81%18.4518.7218.83
2019/10/1618.3918.49+0.08+0.43%18.4118.7418.84
2019/10/1518.3218.41+0.11+0.60%18.3718.7518.85
2019/10/1418.4018.30-0.09-0.49%18.3518.7618.85
2019/10/1118.4618.39-0.06-0.33%18.3718.7718.87
2019/10/1018.2818.45+0.16+0.87%18.4518.7918.87
2019/10/0918.4118.29-0.05-0.27%18.5118.8018.87
2019/10/0818.3718.34-0.04-0.22%18.6118.8218.88
2019/10/0718.7018.38-0.40-2.13%18.7118.8318.88
2019/10/0418.7718.78+0.02+0.11%18.8618.8218.88
2019/10/0318.7918.76-0.01-0.05%18.9118.8018.88
2019/10/0218.8418.77-0.07-0.37%18.9618.7818.87
2019/10/0119.1418.84-0.30-1.57%19.0018.7618.87
2019/09/3019.0619.14+0.09+0.47%18.9918.7318.87
2019/09/2718.9919.05+0.05+0.26%18.9218.6918.86
2019/09/2618.9419.00+0.02+0.11%18.8518.6618.85
2019/09/2518.8118.98+0.21+1.12%18.8218.6418.84
2019/09/2418.8018.77-0.02-0.11%18.8518.6218.84
2019/09/2318.7718.79+0.10+0.54%18.8918.6118.84
2019/09/2018.8918.69-0.19-1.01%18.9118.6218.84
2019/09/1919.0918.88-0.25-1.31%18.9718.6318.84
2019/09/1818.9819.13+0.17+0.90%19.0118.6418.83
2019/09/1718.8818.96+0.08+0.42%18.9318.6318.83
2019/09/1618.8818.88-0.11-0.58%18.8718.6418.83
2019/09/1319.0618.99-0.11-0.58%18.8218.6418.82
2019/09/1218.7519.10+0.36+1.92%18.7618.6518.82
2019/09/1118.6418.74+0.12+0.64%18.7018.6618.81
2019/09/1018.6718.62-0.03-0.16%18.7118.6818.80
2019/09/0918.7518.65-0.04-0.21%18.6918.7118.80
2019/09/0618.7518.69-0.11-0.59%18.6218.7218.79
2019/09/0518.7218.80+0.02+0.11%18.5318.7418.78



最新記事