FX自動売買システム(EA)検証ブログ

スウェーデンクローナ/円 (SEK/JPY)


終値: 10.92(2020/03/27) 前日比: -0.12 (-1.09%)


始値:10.98 高値:10.98 安値:10.80 終値:10.92



5日平均乖離率:-0.35% 25日平均乖離率:-1.27% 75日平均乖離率:-3.80%

日付始値終値前日比移動平均
5日25日75日
2020/03/2710.9810.92-0.12-1.09%10.9611.0611.35
2020/03/2610.9811.04+0.02+0.18%10.9211.0811.36
2020/03/2511.0011.02+0.04+0.36%10.8411.1011.37
2020/03/2410.7910.98+0.15+1.39%10.7411.1111.37
2020/03/2310.6010.83+0.09+0.84%10.7211.1211.38
2020/03/2010.6110.74+0.10+0.94%10.7311.1411.39
2020/03/1910.6110.64+0.14+1.33%10.8311.1711.40
2020/03/1810.8510.50-0.40-3.67%10.8511.1911.41
2020/03/1710.8610.90+0.05+0.46%10.9511.2311.42
2020/03/1611.0810.85-0.40-3.56%10.9811.2511.43
2020/03/1310.7411.25+0.50+4.65%10.9811.2711.43
2020/03/1210.9710.75-0.23-2.09%10.9811.2811.44
2020/03/1111.0610.98-0.10-0.90%11.0811.3011.45
2020/03/1010.8711.08+0.23+2.12%11.1511.3211.45
2020/03/0911.1010.85-0.41-3.64%11.2011.3411.45
2020/03/0611.2611.26+0.01+0.09%11.3011.3511.46
2020/03/0511.3611.25-0.06-0.53%11.3011.3511.46
2020/03/0411.3611.31-0.02-0.18%11.3211.3511.46
2020/03/0311.3511.33-0.04-0.35%11.3311.3611.46
2020/03/0211.1811.37+0.15+1.34%11.3311.3611.46
2020/02/2811.3411.22-0.14-1.23%11.3311.3511.46
2020/02/2711.3511.36+0.01+0.09%11.3811.3611.46
2020/02/2611.3411.35+0.01+0.09%11.4011.3711.46
2020/02/2511.3711.34-0.04-0.35%11.4011.3811.45
2020/02/2411.4011.38-0.10-0.87%11.3811.3811.45
2020/02/2111.4311.48+0.05+0.44%11.3711.3911.45
2020/02/2011.3711.43+0.05+0.44%11.3411.4011.45
2020/02/1911.2411.38+0.15+1.34%11.3211.4011.45
2020/02/1811.3311.23-0.11-0.97%11.3311.4111.45
2020/02/1711.3211.34+0.04+0.35%11.3611.4311.45
2020/02/1411.3511.30-0.05-0.44%11.3711.4411.45
2020/02/1311.4311.35-0.07-0.61%11.3811.4511.45
2020/02/1211.4011.42+0.02+0.18%11.3911.4611.44
2020/02/1111.3611.40+0.04+0.35%11.4011.4611.44
2020/02/1011.3511.36-0.01-0.09%11.4111.4611.44
2020/02/0711.4311.37-0.05-0.44%11.3911.4711.44
2020/02/0611.4611.42-0.05-0.44%11.3711.4811.44
2020/02/0511.4211.47+0.05+0.44%11.3411.4811.43
2020/02/0411.2811.42+0.15+1.33%11.3211.4911.43
2020/02/0311.2411.27+0.01+0.09%11.3111.5011.43
2020/01/3111.3011.26-0.04-0.35%11.3211.5111.43
2020/01/3011.3411.30-0.04-0.35%11.3511.5311.43
2020/01/2911.3711.34-0.02-0.18%11.3911.5411.43
2020/01/2811.3311.36+0.04+0.35%11.4311.5511.42
2020/01/2711.4011.32-0.10-0.88%11.4711.5611.42
2020/01/2411.5011.42-0.07-0.61%11.5211.5711.41
2020/01/2311.5611.49-0.07-0.61%11.5511.5811.41
2020/01/2211.5511.56+0.02+0.17%11.5711.5911.40
2020/01/2111.5611.54-0.03-0.26%11.5811.5911.39
2020/01/2011.5711.57-0.01-0.09%11.6011.6011.38
2020/01/1711.6111.58-0.02-0.17%11.6111.6011.37



最新記事