FX自動売買システム(EA)検証ブログ

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.20(2019/09/16) 前日比: -0.05 (-0.44%)


始値:11.23 高値:11.23 安値:11.14 終値:11.20



5日平均乖離率:+0.18% 25日平均乖離率:+1.68% 75日平均乖離率:-0.78%

日付始値終値前日比移動平均
5日25日75日
2019/09/1611.2311.20-0.05-0.44%11.1811.0111.29
2019/09/1311.2411.25+0.02+0.18%11.1611.0111.29
2019/09/1211.1511.23+0.09+0.81%11.1311.0011.29
2019/09/1111.1211.14+0.06+0.54%11.0910.9911.30
2019/09/1011.1211.08-0.03-0.27%11.0510.9911.30
2019/09/0911.0811.110.000.00%10.9910.9911.31
2019/09/0611.0511.11+0.08+0.73%10.9310.9911.31
2019/09/0510.9411.03+0.11+1.01%10.8710.9811.32
2019/09/0410.8010.92+0.13+1.20%10.8510.9911.32
2019/09/0310.8110.79-0.01-0.09%10.8411.0011.33
2019/09/0210.8110.80-0.02-0.18%10.8711.0211.34
2019/08/3010.9010.82-0.09-0.82%10.9111.0511.34
2019/08/2910.8910.91+0.02+0.18%10.9411.0811.35
2019/08/2810.9510.89-0.05-0.46%10.9611.1011.36
2019/08/2710.9510.94-0.04-0.36%10.9911.1211.37
2019/08/2610.9010.98+0.02+0.18%10.9911.1411.37
2019/08/2311.0110.96-0.05-0.45%10.9911.1611.38
2019/08/2211.0811.01-0.06-0.54%11.0011.1811.38
2019/08/2110.9811.07+0.15+1.37%11.0011.2111.39
2019/08/2011.0010.92-0.09-0.82%10.9911.2211.39
2019/08/1911.0111.010.000.00%11.0411.2511.40
2019/08/1610.9811.010.000.00%11.0411.2711.41
2019/08/1511.0011.01+0.01+0.09%11.0511.2911.42
2019/08/1411.1611.00-0.18-1.61%11.0611.3111.43
2019/08/1311.0011.18+0.17+1.54%11.0711.3311.44
2019/08/1211.0411.01-0.06-0.54%11.0511.3411.44
2019/08/0911.0511.07+0.01+0.09%11.0611.3611.45
2019/08/0811.0511.06+0.04+0.36%11.0611.3811.46
2019/08/0711.1011.02-0.09-0.81%11.0711.4011.47
2019/08/0611.0111.11+0.07+0.63%11.1211.4211.48
2019/08/0511.0511.04-0.01-0.09%11.1711.4411.49
2019/08/0211.1211.05-0.07-0.63%11.2511.4711.51
2019/08/0111.2611.12-0.15-1.33%11.3311.4911.52
2019/07/3111.3511.27-0.09-0.79%11.4111.5111.53
2019/07/3011.4611.36-0.11-0.96%11.4511.5211.54
2019/07/2911.4411.47+0.03+0.26%11.4711.5311.55
2019/07/2611.5011.44-0.07-0.61%11.4711.5311.56
2019/07/2511.4711.51+0.03+0.26%11.4711.5411.57
2019/07/2411.4211.48+0.05+0.44%11.4811.5311.58
2019/07/2311.4711.43-0.04-0.35%11.4911.5311.58
2019/07/2211.4911.47-0.01-0.09%11.5111.5311.59
2019/07/1911.5311.48-0.06-0.52%11.5211.5211.60
2019/07/1811.5311.54+0.02+0.17%11.5311.5211.61
2019/07/1711.5311.52-0.03-0.26%11.5311.5211.61
2019/07/1611.5511.55+0.02+0.17%11.5311.5211.62
2019/07/1511.5111.53+0.02+0.17%11.5211.5111.63
2019/07/1211.5711.51-0.05-0.43%11.5211.5111.63
2019/07/1111.5111.56+0.04+0.35%11.5211.5111.64
2019/07/1011.5011.52+0.02+0.17%11.5211.5111.64
2019/07/0911.5111.500.000.00%11.5311.5111.65
2019/07/0811.5111.50-0.01-0.09%11.5411.5111.65



最新記事