FX自動売買システム(EA)検証ブログ

ポーランドズロチ/円 (PLN/JPY)


終値: 27.49(2019/09/16) 前日比: -0.17 (-0.61%)


始値:27.61 高値:27.65 安値:27.44 終値:27.49



5日平均乖離率:-0.01% 25日平均乖離率:+1.47% 75日平均乖離率:-1.68%

日付始値終値前日比移動平均
5日25日75日
2019/09/1627.6127.49-0.17-0.61%27.4927.0927.96
2019/09/1327.5727.66+0.07+0.25%27.4727.0827.97
2019/09/1227.3727.59+0.26+0.95%27.3727.0727.98
2019/09/1127.4127.33-0.07-0.26%27.3027.0727.99
2019/09/1027.3527.40+0.04+0.15%27.2427.0728.00
2019/09/0927.1727.36+0.18+0.66%27.1127.0828.02
2019/09/0627.1627.18-0.05-0.18%26.9827.0928.03
2019/09/0527.0227.23+0.22+0.81%26.8727.1028.05
2019/09/0426.7327.01+0.24+0.90%26.7927.1128.07
2019/09/0326.7326.77+0.08+0.30%26.7327.1528.09
2019/09/0226.6526.69+0.06+0.23%26.7427.2128.11
2019/08/3026.8726.63-0.21-0.78%26.8027.2828.14
2019/08/2926.7426.84+0.11+0.41%26.8327.3428.16
2019/08/2826.8126.73-0.09-0.34%26.8727.4128.19
2019/08/2726.9926.82-0.17-0.63%26.9727.4728.21
2019/08/2626.7726.99+0.20+0.75%27.0227.5328.23
2019/08/2327.0726.79-0.25-0.92%27.0227.5928.25
2019/08/2227.2127.04-0.16-0.59%27.1027.6628.28
2019/08/2127.0527.20+0.14+0.52%27.0727.7128.30
2019/08/2027.0427.06+0.03+0.11%27.0227.7628.32
2019/08/1927.1927.03-0.12-0.44%27.1027.8228.34
2019/08/1626.9527.15+0.26+0.97%27.1527.8828.37
2019/08/1526.9926.89-0.06-0.22%27.2027.9328.40
2019/08/1427.4826.95-0.52-1.89%27.3128.0028.42
2019/08/1327.2527.47+0.16+0.59%27.4028.0728.45
2019/08/1227.3727.31-0.07-0.26%27.4328.1128.48
2019/08/0927.4427.38-0.04-0.15%27.4728.1628.50
2019/08/0827.5227.42-0.02-0.07%27.4928.2128.52
2019/08/0727.6327.44-0.18-0.65%27.5328.2628.54
2019/08/0627.4527.62+0.13+0.47%27.6528.3128.56
2019/08/0527.4927.49-0.01-0.04%27.7728.3628.59
2019/08/0227.5827.50-0.10-0.36%27.9428.4128.61
2019/08/0128.1027.60-0.46-1.64%28.0928.4728.64
2019/07/3128.1628.06-0.16-0.57%28.2628.5228.66
2019/07/3028.3128.22-0.09-0.32%28.3128.5528.68
2019/07/2928.3228.31+0.04+0.14%28.3328.5628.70
2019/07/2628.4328.27-0.16-0.56%28.3628.5828.72
2019/07/2528.3628.43+0.13+0.46%28.4028.5928.74
2019/07/2428.3328.30-0.04-0.14%28.4028.6028.75
2019/07/2328.5028.34-0.13-0.46%28.4428.6128.76
2019/07/2228.4328.47+0.03+0.11%28.4828.6128.77
2019/07/1928.4128.44-0.01-0.04%28.4928.6228.78
2019/07/1828.4428.45-0.06-0.21%28.4928.6228.79
2019/07/1728.5028.510.000.00%28.5128.6328.80
2019/07/1628.5428.51-0.01-0.04%28.5328.6528.81
2019/07/1528.5028.52+0.08+0.28%28.5528.6628.82
2019/07/1228.5928.44-0.13-0.46%28.5728.6728.82
2019/07/1128.5828.57-0.05-0.17%28.6028.6828.83
2019/07/1028.6028.62+0.04+0.14%28.6228.6828.84
2019/07/0928.6228.58-0.04-0.14%28.6428.6828.84
2019/07/0828.6828.62+0.02+0.07%28.6728.6728.85



最新記事