FX自動売買システム(EA)検証ブログ

ニュージーランドドル/円 (NZD/JPY)


終値: 73.08(2020/01/16) 前日比: +0.33 (+0.45%)


始値:72.75 高値:73.34 安値:72.68 終値:73.08



5日平均乖離率:+0.33% 25日平均乖離率:+0.72% 75日平均乖離率:+3.66%

日付始値終値前日比移動平均
5日25日75日
2020/01/1672.7573.08+0.33+0.45%72.8472.5670.50
2020/01/1572.7272.75+0.02+0.03%72.7072.4970.42
2020/01/1472.8872.73-0.18-0.25%72.6672.4370.35
2020/01/1372.7372.91+0.19+0.26%72.5272.3770.28
2020/01/1072.3572.72+0.35+0.48%72.3972.3070.22
2020/01/0972.5172.37-0.19-0.26%72.2672.2470.15
2020/01/0872.0072.56+0.51+0.71%72.3372.1970.09
2020/01/0772.2972.05-0.22-0.30%72.4472.1270.02
2020/01/0671.8872.27+0.22+0.31%72.6872.0769.96
2020/01/0372.7272.05-0.65-0.89%72.8971.9969.90
2020/01/0273.1872.70-0.42-0.57%73.1071.9269.84
2019/12/3173.2473.12-0.15-0.20%73.0671.8369.79
2019/12/3073.3773.27-0.02-0.03%72.9871.7169.73
2019/12/2773.1073.29+0.16+0.22%72.8471.5769.67
2019/12/2672.6373.13+0.63+0.87%72.6471.4369.61
2019/12/2572.5172.50-0.20-0.28%72.4771.2869.56
2019/12/2472.5672.70+0.12+0.17%72.4171.1769.51
2019/12/2372.2572.58+0.29+0.40%72.2771.0569.46
2019/12/2072.2772.29+0.02+0.03%72.2070.9369.42
2019/12/1972.1272.27+0.07+0.10%72.1670.8269.37
2019/12/1871.9772.20+0.20+0.28%72.1370.7069.31
2019/12/1772.2872.00-0.26-0.36%71.9870.6069.25
2019/12/1672.1972.26+0.17+0.24%71.8270.4869.19
2019/12/1372.5472.09-0.01-0.01%71.5970.3769.12
2019/12/1271.4672.10+0.65+0.91%71.4470.2569.05
2019/12/1171.1371.45+0.25+0.35%71.2570.1568.98
2019/12/1071.0871.20+0.10+0.14%71.1870.0768.93
2019/12/0971.2671.10-0.25-0.35%71.1070.0068.87
2019/12/0671.1471.35+0.18+0.25%71.0669.9468.83
2019/12/0571.0171.17+0.11+0.15%70.8469.8768.78
2019/12/0470.8371.06+0.23+0.32%70.6669.7968.73
2019/12/0370.8370.83-0.05-0.07%70.5169.7368.69
2019/12/0270.4470.88+0.60+0.85%70.3669.6668.66
2019/11/2970.2670.28+0.03+0.04%70.1769.6068.62
2019/11/2870.3270.25-0.06-0.09%70.0469.5568.60
2019/11/2770.0770.31+0.22+0.31%69.8969.5168.57
2019/11/2669.9570.09+0.17+0.24%69.7769.4968.54
2019/11/2569.6869.92+0.30+0.43%69.7169.4768.53
2019/11/2269.5569.62+0.13+0.19%69.6369.4568.50
2019/11/2169.5569.49-0.23-0.33%69.6369.4368.48
2019/11/2069.8069.72-0.10-0.14%69.5769.4168.47
2019/11/1969.3269.82+0.32+0.46%69.5869.3668.46
2019/11/1869.7369.50-0.14-0.20%69.4269.3168.45
2019/11/1569.1569.64+0.47+0.68%69.4069.2668.45
2019/11/1469.7569.17-0.60-0.86%69.2969.2268.45
2019/11/1369.0169.77+0.75+1.09%69.3769.1868.46
2019/11/1269.3569.02-0.38-0.55%69.3069.0968.49
2019/11/1169.2369.40+0.29+0.42%69.4169.0368.52
2019/11/0869.5769.11-0.46-0.66%69.4368.9568.56
2019/11/0769.4269.57+0.18+0.26%69.5368.8968.60
2019/11/0669.6969.39-0.19-0.27%69.4768.8068.64



最新記事