FX自動売買システム(EA)検証ブログ

ニュージーランドドル/円 (NZD/JPY)


終値: 68.13(2019/08/20) 前日比: -0.20 (-0.29%)


始値:68.37 高値:68.50 安値:68.03 終値:68.13



5日平均乖離率:-0.21% 25日平均乖離率:-3.15% 75日平均乖離率:-4.37%

日付始値終値前日比移動平均
5日25日75日
2019/08/2068.3768.13-0.20-0.29%68.2770.3571.24
2019/08/1968.3868.33+0.05+0.07%68.4370.5271.30
2019/08/1668.4168.28-0.14-0.20%68.3370.6971.37
2019/08/1568.0868.42+0.21+0.31%68.3270.8571.44
2019/08/1468.9368.21-0.69-1.00%68.3971.0071.52
2019/08/1367.8068.90+1.04+1.53%68.4571.1671.59
2019/08/1268.2967.86-0.37-0.54%68.5771.2871.66
2019/08/0968.5368.23-0.52-0.76%68.8471.4471.75
2019/08/0868.4568.75+0.25+0.37%69.1271.5971.83
2019/08/0769.4868.50-1.01-1.45%69.4571.7271.90
2019/08/0669.0269.51+0.31+0.45%70.0371.8871.97
2019/08/0569.5469.20-0.45-0.65%70.4971.9772.04
2019/08/0270.4269.65-0.74-1.05%71.0872.1072.11
2019/08/0171.3770.39-1.02-1.43%71.5772.2172.18
2019/07/3171.8071.41-0.41-0.57%71.9772.2972.24
2019/07/3072.1871.82-0.31-0.43%72.2172.3172.29
2019/07/2972.1572.13+0.04+0.06%72.3672.2872.35
2019/07/2672.3872.09-0.33-0.46%72.5372.2472.40
2019/07/2572.4972.42-0.17-0.23%72.6872.1872.45
2019/07/2472.5572.59+0.01+0.01%72.7672.1172.48
2019/07/2372.9372.58-0.39-0.53%72.7872.0372.51
2019/07/2272.8672.97+0.12+0.16%72.7671.9672.55
2019/07/1972.8172.85+0.06+0.08%72.6771.8672.57
2019/07/1872.6672.79+0.09+0.12%72.5471.7772.61
2019/07/1772.5472.70+0.20+0.28%72.4471.7072.64
2019/07/1672.5372.500.000.00%72.3171.6472.68
2019/07/1572.2172.50+0.31+0.43%72.1971.6072.71
2019/07/1272.2672.19-0.13-0.18%72.1071.5772.76
2019/07/1172.0472.32+0.27+0.37%72.0471.5672.80
2019/07/1071.9072.05+0.14+0.19%71.9971.5472.84
2019/07/0972.0471.91-0.13-0.18%72.0571.5372.88
2019/07/0871.9072.04+0.15+0.21%72.0671.5172.94
2019/07/0572.1371.89-0.18-0.25%72.1371.4872.99
2019/07/0472.2572.07-0.26-0.36%72.2371.4473.04
2019/07/0372.0672.33+0.37+0.51%72.2671.4173.10
2019/07/0272.3671.96-0.44-0.61%72.1971.3773.15
2019/07/0172.8072.400.000.00%72.0471.3573.21
2019/06/2872.2572.40+0.18+0.25%71.7571.3373.26
2019/06/2771.9672.22+0.24+0.33%71.4171.3073.31
2019/06/2671.0571.98+0.80+1.12%71.1071.2673.37
2019/06/2571.0471.18+0.21+0.30%70.8471.2573.42
2019/06/2470.7470.97+0.26+0.37%70.7671.2873.49
2019/06/2170.6570.71+0.05+0.07%70.6671.3273.56
2019/06/2070.6870.66-0.01-0.01%70.6171.3673.63
2019/06/1970.8070.67-0.13-0.18%70.7071.4073.71
2019/06/1870.5370.80+0.35+0.50%70.8271.4573.78
2019/06/1770.4770.45-0.01-0.01%70.9471.5073.82
2019/06/1471.2170.46-0.68-0.96%71.1971.5673.86
2019/06/1371.3171.14-0.13-0.18%71.5171.6473.91
2019/06/1271.4471.27-0.13-0.18%71.6471.6973.95
2019/06/1171.6771.40-0.28-0.39%71.7471.7473.99



最新記事