FX自動売買システム(EA)検証ブログ

香港ドル/円 (HKD/JPY)


終値: 13.83(2019/10/18) 前日比: -0.02 (-0.14%)


始値:13.86 高値:13.86 安値:13.83 終値:13.83



5日平均乖離率:-0.14% 25日平均乖離率:+0.50% 75日平均乖離率:+0.88%

日付始値終値前日比移動平均
5日25日75日
2019/10/1813.8613.83-0.02-0.14%13.8513.7613.71
2019/10/1713.8613.85-0.01-0.07%13.8513.7613.71
2019/10/1613.8513.86-0.03-0.22%13.8413.7613.71
2019/10/1513.8213.89+0.07+0.51%13.8113.7613.71
2019/10/1413.8313.82-0.02-0.14%13.7613.7513.71
2019/10/1113.7613.84+0.07+0.51%13.7413.7413.71
2019/10/1013.6513.77+0.06+0.44%13.6913.7313.71
2019/10/0913.6713.71+0.03+0.22%13.6613.7313.71
2019/10/0813.6713.680.000.00%13.6513.7213.71
2019/10/0713.6213.68+0.06+0.44%13.6613.7213.71
2019/10/0413.6313.620.000.00%13.6913.7113.71
2019/10/0313.6513.62-0.04-0.29%13.7113.7113.71
2019/10/0213.7613.66-0.08-0.58%13.7413.7113.72
2019/10/0113.8013.74-0.05-0.36%13.7613.7013.72
2019/09/3013.7813.79+0.03+0.22%13.7513.6913.72
2019/09/2713.7813.76-0.01-0.07%13.7313.6813.72
2019/09/2613.7313.77+0.02+0.15%13.7213.6713.72
2019/09/2513.6613.75+0.09+0.66%13.7313.6613.72
2019/09/2413.7413.66-0.04-0.29%13.7513.6613.73
2019/09/2313.7313.70-0.04-0.29%13.7913.6513.73
2019/09/2013.8013.74-0.06-0.43%13.8113.6513.73
2019/09/1913.8513.80-0.05-0.36%13.8313.6413.73
2019/09/1813.8213.85+0.01+0.07%13.8313.6313.73
2019/09/1713.8513.84+0.03+0.22%13.8113.6213.73
2019/09/1613.8013.81-0.02-0.14%13.7813.6113.73
2019/09/1313.8213.830.000.00%13.7513.5913.73
2019/09/1213.7813.83+0.10+0.73%13.7113.5813.73
2019/09/1113.7213.73+0.03+0.22%13.6813.5613.73
2019/09/1013.6813.70+0.03+0.22%13.6413.5613.73
2019/09/0913.6413.67+0.05+0.37%13.6013.5513.74
2019/09/0613.6513.62-0.04-0.29%13.5813.5513.74
2019/09/0513.5713.66+0.09+0.66%13.5713.5513.75
2019/09/0413.5113.57+0.07+0.52%13.5513.5513.75
2019/09/0313.5613.50-0.06-0.44%13.5513.5613.76
2019/09/0213.5413.560.000.00%13.5513.5813.76
2019/08/3013.5713.56-0.02-0.15%13.5413.5913.77
2019/08/2913.5113.58+0.05+0.37%13.5213.6113.78
2019/08/2813.4913.53+0.01+0.07%13.5213.6213.78
2019/08/2713.4813.52-0.01-0.07%13.5313.6313.79
2019/08/2613.3813.53+0.10+0.74%13.5413.6413.79
2019/08/2313.6013.43-0.15-1.10%13.5513.6613.80
2019/08/2213.5913.580.000.00%13.5713.6713.81
2019/08/2113.5813.58+0.02+0.15%13.5713.6813.81
2019/08/2013.6013.56-0.03-0.22%13.5513.6913.82
2019/08/1913.5713.59+0.03+0.22%13.5613.7013.82
2019/08/1613.5413.56+0.02+0.15%13.5313.7113.83
2019/08/1513.4813.54+0.03+0.22%13.5113.7213.84
2019/08/1413.5513.51-0.08-0.59%13.5113.7313.85
2019/08/1313.4213.59+0.16+1.19%13.5113.7413.86
2019/08/1213.4513.43-0.04-0.30%13.5113.7613.87
2019/08/0913.5013.47-0.06-0.44%13.5313.7813.88



最新記事