FX自動売買システム(EA)検証ブログ

英ポンド/ドル (GBP/USD)


終値: 1.2171(2019/08/20) 前日比: +0.0032 (+0.26%)


始値:1.2128 高値:1.2181 安値:1.2068 終値:1.2171



5日平均乖離率:+0.36% 25日平均乖離率:-0.54% 75日平均乖離率:-2.88%

日付始値終値前日比移動平均
5日25日75日
2019/08/201.21281.2171+0.0032+0.26%1.21271.22371.2532
2019/08/191.21591.2139-0.0020-0.16%1.21031.22461.2544
2019/08/161.20851.2159+0.0051+0.42%1.20891.22611.2557
2019/08/151.20621.2108+0.0051+0.42%1.20671.22781.2570
2019/08/141.20651.2057+0.0006+0.05%1.20731.22941.2582
2019/08/131.21001.2051-0.0019-0.16%1.20901.23121.2596
2019/08/121.20311.2070+0.0020+0.17%1.21111.23291.2609
2019/08/091.21421.2050-0.0087-0.72%1.21251.23461.2620
2019/08/081.21441.2137-0.0006-0.05%1.21461.23661.2632
2019/08/071.21681.2143-0.0012-0.10%1.21461.23831.2642
2019/08/061.21451.2155+0.0015+0.12%1.21481.24011.2652
2019/08/051.21571.2140-0.0015-0.12%1.21471.24191.2663
2019/08/021.21141.2155+0.0019+0.16%1.21631.24391.2674
2019/08/011.21551.2136-0.0017-0.14%1.22091.24611.2685
2019/07/311.21541.2153+0.0002+0.02%1.22721.24821.2697
2019/07/301.22181.2151-0.0070-0.57%1.23381.25041.2708
2019/07/291.23811.2221-0.0161-1.30%1.23991.25261.2720
2019/07/261.24551.2382-0.0073-0.59%1.24501.25471.2732
2019/07/251.24871.2455-0.0028-0.22%1.24731.25621.2741
2019/07/241.24401.2483+0.0029+0.23%1.24911.25721.2749
2019/07/231.24751.2454-0.0020-0.16%1.24811.25781.2757
2019/07/221.25071.2474-0.0026-0.21%1.24711.25821.2765
2019/07/191.25481.2500-0.0046-0.37%1.24801.25851.2773
2019/07/181.24381.2546+0.0116+0.93%1.24941.25881.2780
2019/07/171.24091.2430+0.0027+0.22%1.24901.25941.2787
2019/07/161.25211.2403-0.0118-0.94%1.25041.26041.2797
2019/07/151.25801.2521-0.0049-0.39%1.25171.26171.2807
2019/07/121.25261.2570+0.0046+0.37%1.25141.26241.2815
2019/07/111.25121.2524+0.0020+0.16%1.25061.26301.2821
2019/07/101.24651.2504+0.0039+0.31%1.25181.26371.2828
2019/07/091.25161.2465-0.0043-0.34%1.25341.26451.2838
2019/07/081.25281.2508-0.0020-0.16%1.25631.26541.2847
2019/07/051.25851.2528-0.0056-0.45%1.25891.26611.2857
2019/07/041.25841.2584+0.0001+0.01%1.26231.26651.2866
2019/07/031.25991.2583-0.0028-0.22%1.26401.26661.2873
2019/07/021.26441.2611-0.0029-0.23%1.26641.26681.2881
2019/07/011.26951.2640-0.0059-0.46%1.26821.26691.2890
2019/06/281.26741.2699+0.0030+0.24%1.27031.26711.2898
2019/06/271.26951.2669-0.0030-0.24%1.27111.26721.2906
2019/06/261.26851.2699-0.0006-0.05%1.27191.26711.2913
2019/06/251.27361.2705-0.0036-0.28%1.27081.26711.2921
2019/06/241.27411.2741-0.0002-0.02%1.26791.26701.2926
2019/06/211.27101.2743+0.0035+0.28%1.26391.26701.2932
2019/06/201.26451.2708+0.0065+0.51%1.26061.26691.2938
2019/06/191.25601.2643+0.0082+0.65%1.26011.26721.2944
2019/06/181.25361.2561+0.0022+0.18%1.26101.26811.2951
2019/06/171.25911.2539-0.0041-0.33%1.26421.26941.2956
2019/06/141.26771.2580-0.0101-0.80%1.26741.27111.2962
2019/06/131.26971.2681-0.0009-0.07%1.27051.27281.2967
2019/06/121.27251.2690-0.0028-0.22%1.27081.27421.2971
2019/06/111.26881.2718+0.0018+0.14%1.27091.27541.2975



最新記事