FX自動売買システム(EA)検証ブログ

英ポンド/ドル (GBP/USD)


終値: 1.2469(2020/03/27) 前日比: +0.0270 (+2.21%)


始値:1.2161 高値:1.2483 安値:1.2135 終値:1.2469



5日平均乖離率:+4.27% 25日平均乖離率:+0.06% 75日平均乖離率:-2.98%

日付始値終値前日比移動平均
5日25日75日
2020/03/271.21611.2469+0.0270+2.21%1.19591.24611.2852
2020/03/261.18661.2199+0.0303+2.55%1.17781.24811.2862
2020/03/251.17671.1896+0.0151+1.29%1.16461.25081.2875
2020/03/241.15561.1745+0.0261+2.27%1.15891.25491.2892
2020/03/231.16311.1484-0.0081-0.70%1.16551.25991.2911
2020/03/201.14811.1565+0.0026+0.23%1.18051.26601.2933
2020/03/191.15811.1539-0.0074-0.64%1.19571.27191.2954
2020/03/181.20551.1613-0.0462-3.83%1.21691.27801.2975
2020/03/171.22661.2075-0.0159-1.30%1.24111.28331.2994
2020/03/161.23791.2234-0.0089-0.72%1.25731.28691.3005
2020/03/131.25731.2323-0.0279-2.21%1.27491.28961.3014
2020/03/121.28161.2602-0.0217-1.69%1.28901.29181.3022
2020/03/111.28941.2819-0.0070-0.54%1.29611.29311.3026
2020/03/101.31061.2889-0.0225-1.72%1.29701.29381.3027
2020/03/091.30921.3114+0.0090+0.69%1.29541.29441.3027
2020/03/061.29521.3024+0.0063+0.49%1.28851.29391.3023
2020/03/051.28721.2961+0.0097+0.75%1.28431.29461.3022
2020/03/041.28301.2864+0.0057+0.45%1.28301.29511.3021
2020/03/031.27621.2807+0.0037+0.29%1.28381.29581.3022
2020/03/021.28171.2770-0.0045-0.35%1.28781.29661.3024
2020/02/281.28891.2815-0.0078-0.60%1.29061.29771.3026
2020/02/271.29061.2893-0.0014-0.11%1.29361.29881.3027
2020/02/261.30011.2907-0.0096-0.74%1.29331.29971.3026
2020/02/251.29181.3003+0.0089+0.69%1.29371.30061.3026
2020/02/241.29491.2914-0.0048-0.37%1.29361.30081.3024
2020/02/211.28881.2962+0.0082+0.64%1.29541.30121.3022
2020/02/201.29241.2880-0.0045-0.35%1.29701.30141.3020
2020/02/191.30041.2925-0.0075-0.58%1.30041.30221.3020
2020/02/181.30031.3000-0.0005-0.04%1.30111.30261.3019
2020/02/171.30471.3005-0.0036-0.28%1.30021.30271.3018
2020/02/141.30391.3041-0.0010-0.08%1.29841.30271.3017
2020/02/131.29571.3051+0.0094+0.73%1.29531.30281.3015
2020/02/121.29531.2957-0.0001-0.01%1.29271.30281.3013
2020/02/111.29151.2958+0.0047+0.36%1.29341.30341.3012
2020/02/101.28831.2911+0.0024+0.19%1.29491.30411.3011
2020/02/071.29251.2887-0.0037-0.29%1.29651.30511.3010
2020/02/061.30011.2924-0.0066-0.51%1.30271.30581.3009
2020/02/051.30361.2990-0.0043-0.33%1.30611.30671.3009
2020/02/041.30001.3033+0.0041+0.32%1.30681.30771.3008
2020/02/031.31801.2992-0.0206-1.56%1.30651.30801.3007
2020/01/311.30911.3198+0.0107+0.82%1.30781.30841.3006
2020/01/301.30181.3091+0.0065+0.50%1.30541.30761.3002
2020/01/291.30301.3026+0.0006+0.05%1.30611.30711.2998
2020/01/281.30601.3020-0.0033-0.25%1.30821.30681.2995
2020/01/271.30781.3053-0.0026-0.20%1.30861.30651.2989
2020/01/241.31261.3079-0.0047-0.36%1.30771.30641.2984
2020/01/231.31431.3126-0.0007-0.05%1.30651.30611.2975
2020/01/221.30511.3133+0.0092+0.71%1.30551.30591.2963
2020/01/211.30051.3041+0.0034+0.26%1.30351.30601.2951
2020/01/201.30061.3007-0.0011-0.08%1.30331.30721.2941
2020/01/171.30791.3018-0.0060-0.46%1.30301.30851.2932



最新記事