FX自動売買システム(EA)検証ブログ

英ポンド/円 (GBP/JPY)


終値: 134.44(2020/03/27) 前日比: +0.77 (+0.58%)


始値:133.06 高値:134.70 安値:132.14 終値:134.44



5日平均乖離率:+1.92% 25日平均乖離率:-0.22% 75日平均乖離率:-4.11%

日付始値終値前日比移動平均
5日25日75日
2020/03/27133.06134.44+0.77+0.58%131.91134.73140.20
2020/03/26132.02133.67+1.39+1.05%130.76135.14140.33
2020/03/25130.70132.28+1.40+1.07%129.51135.57140.46
2020/03/24128.54130.88+2.62+2.04%128.21136.03140.60
2020/03/23128.78128.26-0.44-0.34%127.99136.51140.76
2020/03/20127.29128.70+1.29+1.01%128.29137.10140.95
2020/03/19125.03127.41+1.61+1.28%129.31137.68141.15
2020/03/18129.78125.80-3.96-3.05%130.14138.31141.35
2020/03/17130.01129.76-0.04-0.03%131.77138.98141.55
2020/03/16132.39129.80-3.97-2.97%133.08139.48141.70
2020/03/13131.98133.77+2.21+1.68%133.98139.96141.86
2020/03/12133.94131.56-2.41-1.80%134.72140.27141.96
2020/03/11135.85133.97-2.33-1.71%135.92140.69142.10
2020/03/10134.04136.30+2.00+1.49%136.81141.05142.18
2020/03/09136.41134.30-3.19-2.32%136.99141.30142.24
2020/03/06137.59137.49-0.03-0.02%137.77141.58142.30
2020/03/05138.44137.52-0.90-0.65%137.93141.80142.34
2020/03/04137.28138.42+1.19+0.87%138.70142.01142.38
2020/03/03138.09137.23-0.96-0.69%139.50142.15142.40
2020/03/02137.94138.19-0.11-0.08%140.71142.35142.45
2020/02/28141.24138.30-3.05-2.16%141.71142.51142.48
2020/02/27142.53141.35-1.10-0.77%142.98142.69142.50
2020/02/26143.35142.45-0.82-0.57%143.59142.78142.48
2020/02/25143.10143.27+0.11+0.08%143.87142.86142.45
2020/02/24144.32143.16-1.50-1.04%143.79142.86142.40
2020/02/21144.36144.66+0.26+0.18%143.73142.87142.36
2020/02/20143.80144.40+0.54+0.38%143.44142.81142.30
2020/02/19142.80143.86+1.01+0.71%143.21142.80142.24
2020/02/18142.85142.85-0.01-0.01%142.97142.78142.19
2020/02/17143.29142.86-0.36-0.25%142.85142.79142.15
2020/02/14143.26143.22-0.03-0.02%142.62142.79142.12
2020/02/13142.61143.25+0.60+0.42%142.27142.78142.07
2020/02/12142.22142.65+0.40+0.28%142.05142.78142.03
2020/02/11141.80142.25+0.51+0.36%142.08142.79142.00
2020/02/10141.45141.74+0.29+0.21%142.17142.79141.97
2020/02/07142.22141.45-0.72-0.51%142.08142.83141.94
2020/02/06142.70142.17-0.63-0.44%142.40142.82141.91
2020/02/05142.61142.80+0.11+0.08%142.49142.84141.89
2020/02/04141.25142.69+1.39+0.98%142.32142.89141.85
2020/02/03142.93141.30-1.76-1.23%142.21142.89141.82
2020/01/31142.54143.06+0.44+0.31%142.39142.96141.81
2020/01/30141.90142.62+0.71+0.50%142.36142.94141.77
2020/01/29142.37141.91-0.26-0.18%142.58142.89141.73
2020/01/28142.15142.17-0.03-0.02%143.06142.88141.69
2020/01/27142.59142.20-0.68-0.48%143.29142.85141.62
2020/01/24143.79142.88-0.85-0.59%143.51142.86141.55
2020/01/23144.37143.73-0.61-0.42%143.61142.83141.44
2020/01/22143.37144.34+1.04+0.73%143.67142.81141.27
2020/01/21143.34143.300.000.00%143.47142.79141.09
2020/01/20143.23143.30-0.06-0.04%143.45142.90140.94
2020/01/17144.07143.36-0.69-0.48%143.35143.00140.78



最新記事