FX自動売買システム(EA)検証ブログ

欧州ユーロ/円 (EUR/JPY)


終値: 117.85(2019/08/20) 前日比: -0.27 (-0.23%)


始値:118.14 高値:118.23 安値:117.58 終値:117.85



5日平均乖離率:-0.09% 25日平均乖離率:-1.42% 75日平均乖離率:-2.86%

日付始値終値前日比移動平均
5日25日75日
2019/08/20118.14117.85-0.27-0.23%117.96119.54121.32
2019/08/19118.07118.12+0.18+0.15%118.23119.68121.40
2019/08/16117.88117.94+0.06+0.05%118.23119.82121.48
2019/08/15117.86117.88-0.11-0.09%118.30119.96121.57
2019/08/14119.22117.99-1.25-1.05%118.45120.13121.66
2019/08/13117.98119.24+1.16+0.98%118.65120.29121.75
2019/08/12118.41118.08-0.24-0.20%118.66120.40121.82
2019/08/09118.51118.32-0.28-0.24%118.79120.56121.92
2019/08/08119.03118.60-0.43-0.36%118.81120.70122.00
2019/08/07119.26119.03-0.25-0.21%118.89120.82122.08
2019/08/06118.64119.28+0.54+0.45%119.18120.92122.16
2019/08/05118.41118.74+0.32+0.27%119.56121.03122.24
2019/08/02118.96118.42-0.58-0.49%120.06121.17122.34
2019/08/01120.46119.00-1.46-1.21%120.56121.34122.44
2019/07/31121.17120.46-0.72-0.59%120.98121.48122.53
2019/07/30121.26121.18-0.05-0.04%120.99121.56122.61
2019/07/29120.97121.23+0.28+0.23%120.89121.59122.68
2019/07/26121.09120.95-0.12-0.10%120.83121.63122.75
2019/07/25120.47121.07+0.53+0.44%120.81121.68122.83
2019/07/24120.68120.54-0.10-0.08%120.80121.68122.89
2019/07/23120.92120.64-0.29-0.24%120.93121.72122.95
2019/07/22120.83120.93+0.05+0.04%121.07121.75123.01
2019/07/19121.00120.88-0.13-0.11%121.18121.78123.07
2019/07/18121.18121.01-0.17-0.14%121.31121.81123.13
2019/07/17121.37121.18-0.15-0.12%121.53121.86123.19
2019/07/16121.49121.33-0.16-0.13%121.70121.91123.24
2019/07/15121.63121.49-0.06-0.05%121.84121.97123.29
2019/07/12122.09121.55-0.54-0.44%121.93122.02123.33
2019/07/11121.99122.09+0.04+0.03%121.99122.07123.37
2019/07/10122.02122.05+0.02+0.02%121.91122.07123.40
2019/07/09121.89122.03+0.08+0.07%121.82122.06123.43
2019/07/08121.82121.95+0.14+0.11%121.78122.04123.46
2019/07/05121.64121.81+0.10+0.08%121.86122.03123.50
2019/07/04121.63121.71+0.12+0.10%122.02121.99123.53
2019/07/03121.82121.59-0.23-0.19%122.18122.01123.58
2019/07/02122.44121.82-0.56-0.46%122.37122.02123.65
2019/07/01123.11122.38-0.21-0.17%122.38122.03123.71
2019/06/28122.54122.59+0.06+0.05%122.36122.04123.76
2019/06/27122.53122.53-0.01-0.01%122.26122.04123.81
2019/06/26121.82122.54+0.67+0.55%121.98122.04123.86
2019/06/25122.34121.87-0.42-0.34%121.76122.06123.91
2019/06/24122.08122.29+0.22+0.18%121.66122.12123.96
2019/06/21121.20122.07+0.92+0.76%121.56122.14123.99
2019/06/20121.36121.15-0.25-0.21%121.48122.17124.05
2019/06/19121.45121.40-0.01-0.01%121.68122.23124.13
2019/06/18121.80121.41-0.34-0.28%121.90122.29124.21
2019/06/17121.73121.75+0.08+0.07%122.20122.35124.24
2019/06/14122.24121.67-0.52-0.43%122.40122.38124.28
2019/06/13122.47122.19-0.31-0.25%122.60122.46124.31
2019/06/12122.94122.50-0.40-0.33%122.60122.49124.34
2019/06/11122.70122.90+0.15+0.12%122.44122.52124.37



最新記事