FX自動売買システム(EA)検証ブログ

欧州ユーロ/円 (EUR/JPY)


終値: 121.05(2019/10/18) 前日比: +0.20 (+0.17%)


始値:120.89 高値:121.10 安値:120.66 終値:121.05



5日平均乖離率:+0.54% 25日平均乖離率:+1.99% 75日平均乖離率:+1.67%

日付始値終値前日比移動平均
5日25日75日
2019/10/18120.89121.05+0.20+0.17%120.40118.69119.07
2019/10/17120.38120.85+0.43+0.36%120.12118.64119.08
2019/10/16120.05120.42+0.28+0.23%119.70118.59119.09
2019/10/15119.52120.14+0.60+0.50%119.21118.52119.10
2019/10/14119.69119.54-0.10-0.08%118.65118.46119.13
2019/10/11118.74119.64+0.86+0.72%118.28118.42119.16
2019/10/10117.96118.78+0.82+0.70%117.81118.35119.20
2019/10/09117.33117.96+0.64+0.55%117.50118.32119.25
2019/10/08117.64117.32-0.36-0.31%117.39118.30119.31
2019/10/07117.27117.68+0.35+0.30%117.49118.25119.37
2019/10/04117.28117.33+0.11+0.09%117.53118.20119.44
2019/10/03117.49117.22-0.20-0.17%117.68118.18119.50
2019/10/02117.78117.42-0.38-0.32%117.79118.20119.55
2019/10/01117.78117.80-0.06-0.05%117.89118.20119.60
2019/09/30118.15117.86-0.25-0.21%117.94118.18119.65
2019/09/27117.75118.11+0.37+0.31%118.02118.18119.70
2019/09/26117.95117.74-0.22-0.19%118.09118.15119.75
2019/09/25118.06117.96-0.07-0.06%118.40118.15119.81
2019/09/24118.21118.03-0.21-0.18%118.74118.16119.87
2019/09/23118.69118.24-0.26-0.22%119.07118.16119.94
2019/09/20119.36118.50-0.79-0.66%119.22118.15120.00
2019/09/19119.61119.29-0.34-0.28%119.48118.13120.05
2019/09/18119.69119.63-0.06-0.05%119.54118.07120.09
2019/09/17118.90119.69+0.69+0.58%119.36118.01120.12
2019/09/16119.52119.00-0.77-0.64%119.17117.99120.15
2019/09/13119.59119.77+0.16+0.13%119.06117.95120.18
2019/09/12118.68119.61+0.89+0.75%118.68117.89120.20
2019/09/11118.77118.72-0.05-0.04%118.36117.85120.23
2019/09/10118.48118.77+0.33+0.28%118.10117.87120.27
2019/09/09117.86118.44+0.56+0.48%117.59117.89120.32
2019/09/06118.00117.88-0.11-0.09%117.19117.90120.37
2019/09/05117.40117.99+0.58+0.49%116.97117.92120.43
2019/09/04116.20117.41+1.20+1.03%116.92117.96120.49
2019/09/03116.50116.21-0.25-0.21%116.93118.08120.57
2019/09/02116.63116.46-0.30-0.26%117.14118.28120.66
2019/08/30117.81116.76-1.00-0.85%117.39118.47120.75
2019/08/29117.47117.76+0.30+0.26%117.51118.64120.83
2019/08/28117.33117.46+0.22+0.19%117.55118.77120.90
2019/08/27117.79117.24-0.48-0.41%117.69118.90120.97
2019/08/26116.96117.72+0.34+0.29%117.81119.03121.04
2019/08/23117.95117.38-0.56-0.47%117.89119.16121.11
2019/08/22118.18117.94-0.24-0.20%118.01119.30121.19
2019/08/21117.94118.18+0.33+0.28%117.99119.42121.26
2019/08/20118.14117.85-0.27-0.23%117.96119.54121.32
2019/08/19118.07118.12+0.18+0.15%118.23119.68121.40
2019/08/16117.88117.94+0.06+0.05%118.23119.82121.48
2019/08/15117.86117.88-0.11-0.09%118.30119.96121.57
2019/08/14119.22117.99-1.25-1.05%118.45120.13121.66
2019/08/13117.98119.24+1.16+0.98%118.65120.29121.75
2019/08/12118.41118.08-0.24-0.20%118.66120.40121.82
2019/08/09118.51118.32-0.28-0.24%118.79120.56121.92



最新記事