FX自動売買システム(EA)検証ブログ

スイスフラン/円 (CHF/JPY)


終値: 108.63(2019/08/20) 前日比: 0.00 (0.00%)


始値:108.62 高値:108.71 安値:108.37 終値:108.63



5日平均乖離率:-0.03% 25日平均乖離率:-0.45% 75日平均乖離率:-0.49%

日付始値終値前日比移動平均
5日25日75日
2019/08/20108.62108.630.000.00%108.66109.12109.17
2019/08/19108.75108.630.000.00%108.78109.16109.16
2019/08/16108.68108.63+0.05+0.05%108.78109.19109.17
2019/08/15108.78108.58-0.24-0.22%108.78109.23109.17
2019/08/14109.34108.82-0.40-0.37%108.82109.27109.19
2019/08/13108.60109.22+0.57+0.52%108.85109.30109.19
2019/08/12108.58108.65+0.04+0.04%108.81109.32109.20
2019/08/09108.73108.61-0.19-0.17%108.86109.34109.21
2019/08/08108.88108.80-0.18-0.17%108.84109.38109.22
2019/08/07108.99108.98-0.05-0.05%108.77109.40109.23
2019/08/06108.80109.03+0.13+0.12%108.86109.41109.24
2019/08/05108.50108.90+0.40+0.37%108.97109.43109.25
2019/08/02108.43108.50+0.05+0.05%109.13109.47109.27
2019/08/01109.49108.45-0.98-0.90%109.31109.54109.29
2019/07/31109.62109.43-0.15-0.14%109.54109.62109.32
2019/07/30109.73109.58-0.11-0.10%109.62109.65109.34
2019/07/29109.36109.69+0.30+0.27%109.67109.66109.36
2019/07/26109.64109.39-0.24-0.22%109.71109.69109.38
2019/07/25109.85109.63-0.20-0.18%109.76109.71109.42
2019/07/24109.81109.83+0.04+0.04%109.70109.70109.44
2019/07/23109.83109.79-0.11-0.10%109.60109.66109.45
2019/07/22109.71109.90+0.25+0.23%109.56109.60109.47
2019/07/19109.31109.65+0.33+0.30%109.48109.56109.49
2019/07/18109.36109.32-0.03-0.03%109.45109.52109.52
2019/07/17109.57109.35-0.22-0.20%109.51109.51109.55
2019/07/16109.57109.57+0.07+0.06%109.57109.49109.58
2019/07/15109.58109.50-0.03-0.03%109.57109.48109.60
2019/07/12109.61109.53-0.08-0.07%109.54109.49109.63
2019/07/11109.60109.61-0.03-0.03%109.51109.49109.65
2019/07/10109.58109.64+0.09+0.08%109.47109.48109.67
2019/07/09109.33109.55+0.16+0.15%109.41109.45109.69
2019/07/08109.51109.39+0.02+0.02%109.38109.43109.71
2019/07/05109.50109.37-0.04-0.04%109.47109.41109.73
2019/07/04109.32109.41+0.08+0.07%109.69109.36109.75
2019/07/03109.41109.33-0.09-0.08%109.89109.34109.78
2019/07/02109.81109.42-0.40-0.36%110.06109.31109.81
2019/07/01110.63109.82-0.64-0.58%110.14109.28109.84
2019/06/28110.35110.46+0.06+0.05%110.25109.25109.86
2019/06/27110.21110.40+0.21+0.19%110.14109.20109.87
2019/06/26109.94110.19+0.37+0.34%109.93109.15109.88
2019/06/25110.40109.82-0.56-0.51%109.64109.11109.89
2019/06/24109.95110.38+0.48+0.44%109.37109.09109.89
2019/06/21109.34109.90+0.53+0.48%109.04109.04109.89
2019/06/20108.82109.37+0.62+0.57%108.80109.00109.91
2019/06/19108.49108.75+0.30+0.28%108.73108.97109.94
2019/06/18108.67108.45-0.28-0.26%108.78108.96109.98
2019/06/17108.72108.73+0.04+0.04%108.95108.97110.01
2019/06/14109.06108.69-0.34-0.31%109.12108.97110.02
2019/06/13109.01109.03+0.02+0.02%109.31108.97110.04
2019/06/12109.37109.01-0.30-0.27%109.37108.93110.06
2019/06/11109.52109.31-0.27-0.25%109.36108.89110.07



最新記事