FX自動売買システム(EA)検証ブログ

スイスフラン/円 (CHF/JPY)


終値: 113.26(2020/03/27) 前日比: -0.45 (-0.40%)


始値:113.49 高値:113.65 安値:112.47 終値:113.26



5日平均乖離率:-0.16% 25日平均乖離率:+0.66% 75日平均乖離率:+0.70%

日付始値終値前日比移動平均
5日25日75日
2020/03/27113.49113.26-0.45-0.40%113.45112.52112.47
2020/03/26113.59113.71-0.27-0.24%113.31112.55112.44
2020/03/25113.44113.98+0.68+0.60%113.03112.56112.40
2020/03/24112.88113.30+0.32+0.28%112.53112.52112.35
2020/03/23112.29112.98+0.38+0.34%112.27112.46112.30
2020/03/20112.22112.60+0.30+0.27%112.08112.42112.26
2020/03/19111.80112.30+0.82+0.74%112.28112.39112.23
2020/03/18111.94111.48-0.50-0.45%112.02112.39112.20
2020/03/17112.10111.98-0.05-0.04%112.03112.43112.18
2020/03/16112.80112.03-1.57-1.38%112.11112.45112.15
2020/03/13110.80113.60+2.60+2.34%111.88112.46112.12
2020/03/12111.18111.00-0.52-0.47%111.63112.41112.07
2020/03/11112.17111.52-0.86-0.77%111.89112.48112.05
2020/03/10110.59112.38+1.50+1.35%112.06112.53112.02
2020/03/09111.79110.88-1.51-1.34%111.99112.55111.98
2020/03/06112.20112.39+0.11+0.10%112.39112.62111.95
2020/03/05112.40112.28-0.08-0.07%112.24112.62111.91
2020/03/04112.10112.36+0.31+0.28%112.42112.63111.87
2020/03/03113.05112.05-0.81-0.72%112.57112.61111.84
2020/03/02111.78112.86+1.20+1.07%112.74112.61111.81
2020/02/28113.12111.66-1.52-1.34%112.79112.59111.77
2020/02/27113.04113.18+0.09+0.08%113.27112.63111.74
2020/02/26112.96113.09+0.18+0.16%113.42112.62111.70
2020/02/25113.06112.91-0.20-0.18%113.43112.64111.65
2020/02/24113.81113.11-0.94-0.82%113.20112.65111.61
2020/02/21113.90114.05+0.13+0.11%112.99112.68111.56
2020/02/20113.11113.92+0.76+0.67%112.55112.67111.51
2020/02/19111.78113.16+1.38+1.23%112.19112.68111.45
2020/02/18112.01111.78-0.27-0.24%112.06112.72111.41
2020/02/17111.91112.05+0.23+0.21%112.20112.79111.39
2020/02/14112.16111.82-0.30-0.27%112.26112.84111.36
2020/02/13112.55112.12-0.40-0.36%112.36112.87111.32
2020/02/12112.52112.52+0.01+0.01%112.48112.88111.30
2020/02/11112.32112.51+0.19+0.17%112.53112.87111.26
2020/02/10112.28112.320.000.00%112.62112.83111.22
2020/02/07112.81112.32-0.40-0.35%112.66112.82111.18
2020/02/06112.82112.72-0.07-0.06%112.70112.78111.14
2020/02/05112.98112.79-0.17-0.15%112.63112.74111.10
2020/02/04112.49112.96+0.47+0.42%112.46112.72111.06
2020/02/03112.59112.49-0.03-0.03%112.30112.70111.02
2020/01/31112.34112.52+0.14+0.12%112.26112.70110.99
2020/01/30111.98112.38+0.43+0.38%112.27112.67110.95
2020/01/29112.29111.95-0.21-0.19%112.39112.63110.91
2020/01/28112.33112.16-0.15-0.13%112.70112.61110.87
2020/01/27112.36112.31-0.23-0.20%112.94112.58110.83
2020/01/24113.01112.54-0.44-0.39%113.23112.55110.78
2020/01/23113.35112.98-0.51-0.45%113.49112.52110.72
2020/01/22113.40113.49+0.09+0.08%113.73112.47110.65
2020/01/21113.80113.40-0.33-0.29%113.84112.40110.58
2020/01/20113.80113.73-0.12-0.11%113.88112.32110.50
2020/01/17114.17113.85-0.32-0.28%113.78112.22110.42



最新記事