FX自動売買システム(EA)検証ブログ

スイスフラン/円 (CHF/JPY)


終値: 114.17(2020/01/16) 前日比: +0.14 (+0.12%)


始値:114.06 高値:114.38 安値:113.96 終値:114.17



5日平均乖離率:+0.57% 25日平均乖離率:+1.85% 75日平均乖離率:+3.48%

日付始値終値前日比移動平均
5日25日75日
2020/01/16114.06114.17+0.14+0.12%113.53112.10110.33
2020/01/15113.70114.03+0.39+0.34%113.19111.95110.24
2020/01/14113.27113.64+0.44+0.39%112.81111.81110.17
2020/01/13112.64113.20+0.60+0.53%112.42111.66110.09
2020/01/10112.53112.60+0.12+0.11%112.18111.52110.04
2020/01/09112.08112.48+0.36+0.32%111.91111.42109.98
2020/01/08111.68112.12+0.40+0.36%111.76111.33109.93
2020/01/07111.96111.72-0.28-0.25%111.81111.25109.89
2020/01/06111.10112.00+0.78+0.70%111.94111.17109.84
2020/01/03111.80111.22-0.53-0.47%112.03111.07109.80
2020/01/02112.50111.75-0.59-0.53%112.14111.01109.77
2019/12/31112.40112.34-0.06-0.05%112.09110.92109.73
2019/12/30111.90112.40-0.05-0.04%111.92110.80109.68
2019/12/27111.81112.45+0.68+0.61%111.73110.68109.63
2019/12/26111.67111.77+0.26+0.23%111.52110.54109.59
2019/12/25111.59111.51+0.03+0.03%111.52110.44109.55
2019/12/24111.47111.48+0.05+0.04%111.57110.36109.51
2019/12/23111.28111.43+0.01+0.01%111.62110.29109.47
2019/12/20111.77111.42-0.35-0.31%111.64110.23109.43
2019/12/19111.76111.770.000.00%111.56110.16109.39
2019/12/18111.80111.77+0.07+0.06%111.40110.08109.34
2019/12/17111.50111.70+0.18+0.16%111.15110.01109.30
2019/12/16111.18111.52+0.46+0.41%110.91109.93109.24
2019/12/13111.24111.06+0.09+0.08%110.58109.86109.18
2019/12/12110.48110.97+0.47+0.43%110.31109.80109.13
2019/12/11110.50110.50+0.02+0.02%110.14109.75109.09
2019/12/10109.90110.48+0.60+0.55%110.06109.72109.06
2019/12/09109.70109.88+0.18+0.16%109.99109.70109.02
2019/12/06110.19109.70-0.45-0.41%109.99109.70109.00
2019/12/05110.13110.15+0.05+0.05%109.94109.71108.98
2019/12/04110.08110.100.000.00%109.85109.68108.96
2019/12/03110.00110.10+0.22+0.20%109.74109.68108.94
2019/12/02109.52109.88+0.42+0.38%109.59109.66108.92
2019/11/29109.72109.46-0.23-0.21%109.46109.64108.90
2019/11/28109.63109.69+0.11+0.10%109.36109.64108.89
2019/11/27109.36109.58+0.24+0.22%109.30109.62108.87
2019/11/26109.29109.34+0.09+0.08%109.29109.63108.86
2019/11/25108.94109.25+0.32+0.29%109.33109.64108.86
2019/11/22109.38108.93-0.45-0.41%109.47109.68108.85
2019/11/21109.50109.38-0.16-0.15%109.66109.73108.85
2019/11/20109.56109.540.000.00%109.72109.75108.84
2019/11/19109.67109.54-0.40-0.36%109.79109.74108.84
2019/11/18109.86109.94+0.06+0.05%109.84109.72108.83
2019/11/15109.68109.88+0.20+0.18%109.80109.67108.81
2019/11/14109.89109.68-0.24-0.22%109.72109.62108.80
2019/11/13109.73109.92+0.15+0.14%109.76109.57108.78
2019/11/12109.80109.77+0.02+0.02%109.74109.48108.77
2019/11/11109.53109.75+0.25+0.23%109.78109.41108.77
2019/11/08109.85109.50-0.35-0.32%109.81109.33108.77
2019/11/07109.77109.85+0.03+0.03%109.86109.25108.77
2019/11/06109.91109.82-0.15-0.14%109.79109.13108.77



最新記事