FX自動売買システム(EA)検証ブログ

カナダドル/円 (CAD/JPY)


終値: 79.76(2019/08/20) 前日比: -0.23 (-0.29%)


始値:80.01 高値:80.07 安値:79.62 終値:79.76



5日平均乖離率:-0.09% 25日平均乖離率:-1.73% 75日平均乖離率:-2.19%

日付始値終値前日比移動平均
5日25日75日
2019/08/2080.0179.76-0.23-0.29%79.8381.1781.55
2019/08/1980.2579.99-0.13-0.16%80.0181.2881.58
2019/08/1679.7280.12+0.46+0.58%79.9281.3981.61
2019/08/1579.4779.66+0.04+0.05%79.8981.5081.65
2019/08/1480.7379.62-1.06-1.31%79.9981.6381.69
2019/08/1379.5480.68+1.15+1.45%80.0581.7681.73
2019/08/1279.9879.53-0.43-0.54%79.9681.8581.77
2019/08/0979.9579.96-0.21-0.26%80.1081.9981.81
2019/08/0879.8180.17+0.28+0.35%80.2482.1181.85
2019/08/0780.1879.89-0.36-0.45%80.4682.2181.89
2019/08/0680.1080.25+0.01+0.01%80.9782.3281.93
2019/08/0580.7180.24-0.43-0.53%81.4482.4081.97
2019/08/0281.2380.67-0.57-0.70%81.9282.4982.02
2019/08/0182.4581.24-1.19-1.44%82.2982.5682.06
2019/07/3182.6082.43-0.17-0.21%82.5682.6082.09
2019/07/3082.7082.60-0.05-0.06%82.5282.5982.11
2019/07/2982.5282.65+0.14+0.17%82.4782.5482.13
2019/07/2682.5582.51-0.08-0.10%82.4082.4982.14
2019/07/2582.2882.59+0.35+0.43%82.4082.4482.16
2019/07/2482.3782.24-0.14-0.17%82.3582.3982.18
2019/07/2382.2482.38+0.12+0.15%82.4782.3682.19
2019/07/2282.5482.26-0.26-0.32%82.5482.3082.20
2019/07/1982.3282.52+0.15+0.18%82.6282.2582.22
2019/07/1882.6882.37-0.43-0.52%82.6782.1982.23
2019/07/1782.7382.80+0.05+0.06%82.8082.1482.25
2019/07/1682.7382.75+0.09+0.11%82.8282.0982.26
2019/07/1582.8182.66-0.11-0.13%82.8682.0582.27
2019/07/1283.0482.77-0.27-0.33%82.9382.0182.28
2019/07/1182.9283.04+0.14+0.17%82.9781.9682.29
2019/07/1082.9682.90-0.02-0.02%82.8981.8882.28
2019/07/0983.0482.92-0.10-0.12%82.8181.8082.27
2019/07/0882.9783.02+0.06+0.07%82.6981.7182.26
2019/07/0582.6082.96+0.32+0.39%82.5981.6082.25
2019/07/0482.5982.64+0.11+0.13%82.4881.4982.24
2019/07/0382.3182.53+0.25+0.30%82.4081.4382.24
2019/07/0282.5082.28-0.25-0.30%82.3381.3782.25
2019/07/0182.7982.53+0.13+0.16%82.1681.3382.27
2019/06/2882.3482.40+0.14+0.17%81.9381.2882.28
2019/06/2782.1082.26+0.06+0.07%81.7181.2482.30
2019/06/2681.3682.20+0.81+1.00%81.5381.2182.32
2019/06/2581.4481.39-0.02-0.02%81.3681.2082.34
2019/06/2481.2481.41+0.12+0.15%81.2881.2582.36
2019/06/2181.3881.29-0.06-0.07%81.1881.2782.38
2019/06/2081.4081.35-0.01-0.01%81.1181.2982.42
2019/06/1981.0681.36+0.35+0.43%81.1081.3082.45
2019/06/1880.9581.01+0.11+0.14%81.1181.3182.49
2019/06/1780.9380.90-0.03-0.04%81.2481.3382.51
2019/06/1481.3480.93-0.39-0.48%81.4181.3382.53
2019/06/1381.3381.32-0.06-0.07%81.5281.3782.55
2019/06/1281.6781.38-0.30-0.37%81.4881.3882.57
2019/06/1181.7281.68-0.08-0.10%81.3781.4082.59



最新記事