FX自動売買システム(EA)検証ブログ

豪ドル/ドル (AUD/USD)


終値: 0.6855(2019/10/18) 前日比: +0.0035 (+0.51%)


始値:0.6827 高値:0.6855 安値:0.6824 終値:0.6855



5日平均乖離率:+0.92% 25日平均乖離率:+1.21% 75日平均乖離率:+0.41%

日付始値終値前日比移動平均
5日25日75日
2019/10/180.68270.6855+0.0035+0.51%0.67930.67730.6827
2019/10/170.67600.6820+0.0060+0.89%0.67820.67740.6829
2019/10/160.67510.6760+0.0005+0.07%0.67700.67760.6831
2019/10/150.67800.6755-0.0019-0.28%0.67620.67790.6835
2019/10/140.67980.6774-0.0025-0.37%0.67560.67840.6838
2019/10/110.67580.6799+0.0039+0.58%0.67480.67870.6841
2019/10/100.67210.6760+0.0036+0.54%0.67410.67890.6843
2019/10/090.67300.6724-0.0001-0.01%0.67370.67910.6847
2019/10/080.67310.6725-0.0006-0.09%0.67330.67940.6850
2019/10/070.67620.6731-0.0034-0.50%0.67280.67950.6853
2019/10/040.67430.6765+0.0026+0.39%0.67320.67950.6856
2019/10/030.67040.6739+0.0035+0.52%0.67310.67930.6859
2019/10/020.67000.6704+0.0001+0.01%0.67330.67930.6861
2019/10/010.67530.6703-0.0046-0.68%0.67430.67940.6863
2019/09/300.67610.6749-0.0012-0.18%0.67610.67960.6866
2019/09/270.67500.6761+0.0011+0.16%0.67660.67970.6867
2019/09/260.67540.6750-0.0003-0.04%0.67670.67970.6869
2019/09/250.68010.6753-0.0040-0.59%0.67770.67970.6871
2019/09/240.67780.6793+0.0021+0.31%0.67910.67990.6873
2019/09/230.67720.6772+0.0005+0.07%0.68060.67980.6875
2019/09/200.67920.6767-0.0033-0.49%0.68250.67970.6878
2019/09/190.68310.6800-0.0025-0.37%0.68480.67980.6881
2019/09/180.68650.6825-0.0043-0.63%0.68610.67970.6883
2019/09/170.68590.6868+0.0001+0.01%0.68680.67940.6885
2019/09/160.68780.6867-0.0011-0.16%0.68670.67910.6887
2019/09/130.68650.6878+0.0010+0.15%0.68650.67870.6888
2019/09/120.68690.6868+0.0011+0.16%0.68590.67830.6889
2019/09/110.68600.6857-0.0006-0.09%0.68480.67810.6890
2019/09/100.68670.6863+0.0002+0.03%0.68350.67770.6891
2019/09/090.68480.6861+0.0014+0.20%0.68150.67730.6891
2019/09/060.68140.6847+0.0033+0.48%0.67850.67690.6892
2019/09/050.67950.6814+0.0022+0.32%0.67620.67670.6893
2019/09/040.67540.6792+0.0033+0.49%0.67450.67670.6894
2019/09/030.67100.6759+0.0044+0.66%0.67340.67690.6896
2019/09/020.67250.6715-0.0016-0.24%0.67320.67730.6897
2019/08/300.67320.6731+0.0003+0.04%0.67450.67810.6900
2019/08/290.67350.6728-0.0007-0.10%0.67490.67880.6902
2019/08/280.67540.6735-0.0017-0.25%0.67560.67970.6904
2019/08/270.67740.6752-0.0029-0.43%0.67650.68070.6906
2019/08/260.67320.6781+0.0031+0.46%0.67700.68170.6909
2019/08/230.67610.6750-0.0010-0.15%0.67660.68270.6911
2019/08/220.67820.6760-0.0020-0.29%0.67730.68390.6914
2019/08/210.67740.6780+0.0002+0.03%0.67770.68510.6917
2019/08/200.67690.6778+0.0018+0.27%0.67710.68610.6920
2019/08/190.67870.6760-0.0029-0.43%0.67740.68700.6923
2019/08/160.67740.6789+0.0012+0.18%0.67710.68810.6926
2019/08/150.67530.6777+0.0026+0.39%0.67720.68900.6930
2019/08/140.67970.6751-0.0040-0.59%0.67780.68990.6933
2019/08/130.67530.6791+0.0043+0.64%0.67810.69070.6936
2019/08/120.67830.6748-0.0045-0.66%0.67740.69120.6940
2019/08/090.67920.6793-0.0012-0.18%0.67790.69210.6944



最新記事