FX自動売買システム(EA)検証ブログ

豪ドル/ドル (AUD/USD)


終値: 0.6194(2020/03/27) 前日比: +0.0124 (+2.04%)


始値:0.6041 高値:0.6201 安値:0.6023 終値:0.6194



5日平均乖離率:+3.36% 25日平均乖離率:-1.53% 75日平均乖離率:-6.81%

日付始値終値前日比移動平均
5日25日75日
2020/03/270.60410.6194+0.0124+2.04%0.59930.62900.6646
2020/03/260.59600.6070+0.0111+1.86%0.59110.63080.6656
2020/03/250.59690.5959+0.0014+0.24%0.58500.63300.6667
2020/03/240.58250.5945+0.0149+2.57%0.58170.63590.6678
2020/03/230.57760.5796+0.0009+0.16%0.58280.63880.6690
2020/03/200.57330.5787+0.0024+0.42%0.58890.64250.6704
2020/03/190.57870.5763-0.0030-0.52%0.59610.64620.6718
2020/03/180.60090.5793-0.0207-3.45%0.60640.65010.6732
2020/03/170.61020.6000-0.0104-1.70%0.62020.65380.6746
2020/03/160.62180.6104-0.0039-0.63%0.62990.65670.6757
2020/03/130.62980.6143-0.0139-2.21%0.63970.65900.6766
2020/03/120.64860.6282-0.0198-3.06%0.64940.66110.6774
2020/03/110.64960.6480-0.0005-0.08%0.65600.66290.6781
2020/03/100.65950.6485-0.0109-1.65%0.65870.66400.6785
2020/03/090.66120.6594-0.0036-0.54%0.66090.66500.6789
2020/03/060.66120.6630+0.0021+0.32%0.65970.66540.6791
2020/03/050.66190.6609-0.0010-0.15%0.65780.66560.6793
2020/03/040.65890.6619+0.0026+0.39%0.65730.66610.6796
2020/03/030.65450.6593+0.0057+0.87%0.65600.66660.6799
2020/03/020.64890.6536+0.0003+0.05%0.65620.66730.6802
2020/02/280.65720.6533-0.0051-0.77%0.65760.66820.6805
2020/02/270.65500.6584+0.0030+0.46%0.65950.66930.6809
2020/02/260.66010.6554-0.0048-0.73%0.66020.67040.6812
2020/02/250.66050.6602-0.0004-0.06%0.66270.67150.6816
2020/02/240.65960.6606-0.0022-0.33%0.66440.67250.6819
2020/02/210.66160.6628+0.0008+0.12%0.66660.67360.6823
2020/02/200.66790.6620-0.0059-0.88%0.66840.67460.6826
2020/02/190.66920.6679-0.0007-0.10%0.67040.67570.6830
2020/02/180.67110.6686-0.0033-0.49%0.67150.67660.6833
2020/02/170.67190.6719+0.0005+0.07%0.67200.67750.6835
2020/02/140.67180.6714-0.0006-0.09%0.67130.67820.6838
2020/02/130.67360.6720-0.0016-0.24%0.67050.67900.6840
2020/02/120.67170.6736+0.0024+0.36%0.67080.67950.6842
2020/02/110.66870.6712+0.0029+0.43%0.67100.68000.6844
2020/02/100.66720.6683+0.0007+0.10%0.67150.68070.6846
2020/02/070.67330.6676-0.0055-0.82%0.67160.68170.6848
2020/02/060.67480.6731-0.0016-0.24%0.67200.68280.6850
2020/02/050.67390.6747+0.0011+0.16%0.67190.68380.6851
2020/02/040.66940.6736+0.0044+0.66%0.67190.68490.6853
2020/02/030.66880.6692-0.0004-0.06%0.67240.68600.6854
2020/01/310.67200.6696-0.0027-0.40%0.67370.68710.6857
2020/01/300.67500.6723-0.0025-0.37%0.67620.68810.6858
2020/01/290.67630.6748-0.0012-0.18%0.67860.68890.6859
2020/01/280.67630.6760+0.0002+0.03%0.68050.68960.6859
2020/01/270.68160.6758-0.0064-0.94%0.68220.69030.6859
2020/01/240.68430.6822-0.0021-0.31%0.68460.69080.6860
2020/01/230.68420.68430.00000.00%0.68570.69110.6859
2020/01/220.68460.6843-0.0002-0.03%0.68670.69110.6857
2020/01/210.68730.6845-0.0034-0.49%0.68800.69110.6856
2020/01/200.68750.6879+0.0004+0.06%0.68920.69130.6854
2020/01/170.68950.6875-0.0019-0.28%0.68970.69130.6853



最新記事