FX自動売買システム(EA)検証ブログ

豪ドル/円 (AUD/JPY)


終値: 76.00(2020/01/16) 前日比: +0.07 (+0.09%)


始値:75.90 高値:76.25 安値:75.85 終値:76.00



5日平均乖離率:+0.14% 25日平均乖離率:+0.55% 75日平均乖離率:+1.92%

日付始値終値前日比移動平均
5日25日75日
2020/01/1675.9076.00+0.07+0.09%75.8975.5874.57
2020/01/1575.9275.93-0.02-0.03%75.7175.5374.52
2020/01/1475.9375.95+0.03+0.04%75.5175.4674.47
2020/01/1375.5875.92+0.27+0.36%75.2275.3874.43
2020/01/1075.0975.65+0.55+0.73%75.0975.3274.39
2020/01/0974.9275.10+0.16+0.21%75.0075.2674.35
2020/01/0874.4974.94+0.45+0.60%75.1575.2474.32
2020/01/0775.2274.49-0.77-1.02%75.4175.2274.29
2020/01/0674.9475.26+0.07+0.09%75.7575.2174.27
2020/01/0375.8275.19-0.70-0.92%75.9875.1674.23
2020/01/0276.2275.89-0.35-0.46%76.1875.1274.21
2019/12/3176.2376.24+0.06+0.08%76.1575.0674.19
2019/12/3076.5676.18-0.22-0.29%76.0474.9774.16
2019/12/2776.1376.40+0.21+0.28%75.9574.8774.13
2019/12/2675.6876.19+0.47+0.62%75.7874.7774.11
2019/12/2575.7975.72+0.02+0.03%75.6074.6774.08
2019/12/2475.6975.70-0.03-0.04%75.4874.5974.06
2019/12/2375.4975.73+0.17+0.23%75.3574.5374.03
2019/12/2075.3275.56+0.27+0.36%75.2974.4674.00
2019/12/1975.1175.29+0.17+0.23%75.2174.4173.97
2019/12/1875.0475.12+0.07+0.09%75.2474.3473.94
2019/12/1775.3775.05-0.40-0.53%75.1574.3173.90
2019/12/1675.2775.45+0.32+0.43%74.9674.2973.86
2019/12/1375.9275.13-0.34-0.45%74.7074.2673.80
2019/12/1274.6275.47+0.80+1.07%74.5374.2573.75
2019/12/1174.0674.67+0.57+0.77%74.3074.2573.70
2019/12/1074.1374.10-0.02-0.03%74.2874.2673.66
2019/12/0974.2674.12-0.16-0.22%74.3474.3173.63
2019/12/0674.3274.28-0.03-0.04%74.3874.3473.60
2019/12/0574.5674.31-0.28-0.38%74.3274.3673.55
2019/12/0474.4074.59+0.18+0.24%74.2974.3673.52
2019/12/0374.3574.41+0.11+0.15%74.2274.3873.49
2019/12/0274.1574.30+0.29+0.39%74.1474.4073.46
2019/11/2974.1374.01-0.15-0.20%74.0574.4173.43
2019/11/2874.2374.16-0.06-0.08%74.0074.4173.40
2019/11/2774.0274.22+0.20+0.27%73.9074.4173.38
2019/11/2673.8574.02+0.18+0.24%73.8474.4273.34
2019/11/2573.8073.84+0.10+0.14%73.8674.4473.32
2019/11/2273.7473.74+0.04+0.05%73.8974.4773.28
2019/11/2173.7473.70-0.20-0.27%73.9874.4973.25
2019/11/2074.1073.90-0.21-0.28%73.9574.5173.23
2019/11/1973.9274.11+0.10+0.14%74.0574.4973.20
2019/11/1874.1074.01-0.17-0.23%74.1474.4773.18
2019/11/1573.5974.18+0.62+0.84%74.2974.4573.14
2019/11/1474.4173.56-0.84-1.13%74.4374.4373.12
2019/11/1374.5874.40-0.16-0.21%74.7974.4073.11
2019/11/1274.7074.56-0.17-0.23%74.9374.3273.12
2019/11/1174.9374.73-0.16-0.21%75.0674.2273.12
2019/11/0875.3774.89-0.50-0.66%75.0774.1273.12
2019/11/0775.0275.39+0.33+0.44%75.0674.0273.12
2019/11/0675.2875.06-0.19-0.25%74.8773.8873.13



最新記事